KellyClaude Historical Data

KELLYCLAUDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₅317
+0.87%
$ 317,101 $ 408,122
Jul 26, 5 AM $ 0.0₅315
-0.11%
$ 314,501 $ 404,478
Jul 26, 4 AM $ 0.0₅315
+0.21%
$ 314,522 $ 408,137
Jul 26, 3 AM $ 0.0₅314
-0.69%
$ 313,800 $ 408,945
Jul 26, 2 AM $ 0.0₅316
+0.04%
$ 316,320 $ 413,239
Jul 26, 1 AM $ 0.0₅316
+0.69%
$ 316,362 $ 407,433
Jul 26, 12 AM $ 0.0₅314
+0.69%
$ 314,096 $ 409,917
Jul 25, 11 PM $ 0.0₅312
-1.63%
$ 311,930 $ 403,738
Jul 25, 10 PM $ 0.0₅317
+1.64%
$ 317,058 $ 395,809
Jul 25, 9 PM $ 0.0₅312
-1.74%
$ 311,912 $ 395,971
Jul 25, 8 PM $ 0.0₅318
+0.49%
$ 317,730 $ 400,294
Jul 25, 7 PM $ 0.0₅316
+0.04%
$ 316,185 $ 397,577
Jul 25, 6 PM $ 0.0₅316
-0.15%
$ 315,678 $ 397,221
Jul 25, 5 PM $ 0.0₅316
+0.41%
$ 316,146 $ 397,129
Jul 25, 4 PM $ 0.0₅315
-0.53%
$ 315,090 $ 396,263
Jul 25, 3 PM $ 0.0₅312
-0.54%
$ 311,973 $ 392,911
Jul 25, 2 PM $ 0.0₅314
+3.41%
$ 313,657 $ 386,736
Jul 25, 1 PM $ 0.0₅303
+0.03%
$ 303,221 $ 389,258
Jul 25, 12 PM $ 0.0₅303
+0.89%
$ 302,724 $ 391,548
Jul 25, 11 AM $ 0.0₅3
+0.11%
$ 299,901 $ 393,102
Jul 25, 10 AM $ 0.0₅3
+0.04%
$ 299,979 $ 392,331
Jul 25, 9 AM $ 0.0₅3
+0.17%
$ 299,911 $ 395,407
Jul 25, 8 AM $ 0.0₅299
-0.12%
$ 299,451 $ 401,364
Jul 25, 7 AM $ 0.0₅3
+0.21%
$ 299,861 $ 402,392
Jul 25, 6 AM $ 0.0₅299
+0.10%
$ 299,255 $ 403,493
Jul 25, 5 AM $ 0.0₅299
+0.13%
$ 298,728 $ 402,746
Jul 25, 4 AM $ 0.0₅298
+1.49%
$ 298,345 $ 406,489
Jul 25, 3 AM $ 0.0₅294
-0.24%
$ 294,079 $ 410,285
Jul 25, 2 AM $ 0.0₅295
-0.28%
$ 294,959 $ 409,735
Jul 25, 1 AM $ 0.0₅296
-1.46%
$ 295,821 $ 413,750
Jul 25, 12 AM $ 0.0₅3
-0.46%
$ 300,377 $ 414,724
Jul 24, 11 PM $ 0.0₅302
+0.00%
$ 301,655 $ 416,765
Jul 24, 10 PM $ 0.0₅301
+0.06%
$ 301,471 $ 419,030
Jul 24, 9 PM $ 0.0₅301
-0.11%
$ 301,477 $ 420,763
Jul 24, 8 PM $ 0.0₅302
-1.51%
$ 302,015 $ 419,001
Jul 24, 7 PM $ 0.0₅307
+1.55%
$ 306,795 $ 420,950
Jul 24, 6 PM $ 0.0₅302
+0.74%
$ 302,025 $ 421,143
Jul 24, 5 PM $ 0.0₅3
-0.35%
$ 299,795 $ 423,007
Jul 24, 4 PM $ 0.0₅301
+0.53%
$ 301,332 $ 421,560
Jul 24, 3 PM $ 0.0₅3
+1.19%
$ 299,745 $ 420,092
Jul 24, 2 PM $ 0.0₅297
-0.28%
$ 296,547 $ 428,527
Jul 24, 1 PM $ 0.0₅297
+0.31%
$ 296,977 $ 424,029
Jul 24, 12 PM $ 0.0₅296
-0.38%
$ 296,049 $ 420,674
Jul 24, 11 AM $ 0.0₅297
-0.46%
$ 297,424 $ 419,425
Jul 24, 10 AM $ 0.0₅299
+0.22%
$ 298,707 $ 425,951
Jul 24, 9 AM $ 0.0₅298
-0.33%
$ 298,038 $ 432,692
Jul 24, 8 AM $ 0.0₅299
+0.18%
$ 298,959 $ 434,493
Jul 24, 7 AM $ 0.0₅298
+0.59%
$ 298,452 $ 435,146
Jul 24, 6 AM $ 0.0₅296
-0.27%
$ 296,393 $ 437,520
Jul 24, 5 AM $ 0.0₅297
-0.35%
$ 296,830 $ 435,540