Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.0₅477
+0.05%
$476,744 $412,119
Sep 24, 11 AM $0.0₅478
-1.38%
$477,779 $406,496
Sep 24, 10 AM $0.0₅485
+0.00%
$484,706 $407,405
Sep 24, 9 AM $0.0₅484
-0.74%
$484,060 $406,790
Sep 24, 8 AM $0.0₅483
-2.32%
$482,653 $404,501
Sep 24, 7 AM $0.0₅494
+1.45%
$494,192 $400,213
Sep 24, 6 AM $0.0₅487
-0.19%
$487,035 $398,451
Sep 24, 5 AM $0.0₅49
-0.16%
$489,793 $399,589
Sep 24, 4 AM $0.0₅488
-0.43%
$487,772 $405,580
Sep 24, 3 AM $0.0₅49
-1.12%
$490,083 $407,406
Sep 24, 2 AM $0.0₅496
-0.25%
$495,598 $402,420
Sep 24, 1 AM $0.0₅497
+0.14%
$496,590 $400,525
Sep 24, 12 AM $0.0₅496
-0.30%
$495,852 $399,937
Sep 23, 11 PM $0.0₅497
+0.07%
$497,400 $399,444
Sep 23, 10 PM $0.0₅497
+1.66%
$497,095 $401,184
Sep 23, 9 PM $0.0₅489
+0.02%
$488,774 $405,362
Sep 23, 8 PM $0.0₅489
+0.21%
$488,666 $407,352
Sep 23, 7 PM $0.0₅488
+0.66%
$487,536 $410,251
Sep 23, 6 PM $0.0₅484
+0.41%
$484,216 $404,117
Sep 23, 5 PM $0.0₅482
-0.26%
$482,216 $404,273
Sep 23, 4 PM $0.0₅483
-2.02%
$483,120 $406,978
Sep 23, 3 PM $0.0₅493
-0.24%
$492,863 $406,916
Sep 23, 2 PM $0.0₅494
+0.08%
$493,963 $402,712
Sep 23, 1 PM $0.0₅494
-1.02%
$493,791 $403,196
Sep 23, 12 PM $0.0₅498
+0.22%
$498,499 $404,633
Sep 23, 11 AM $0.0₅496
-0.13%
$496,062 $403,851
Sep 23, 10 AM $0.0₅497
-1.69%
$496,844 $401,637
Sep 23, 9 AM $0.0₅505
-0.57%
$505,360 $396,027
Sep 23, 8 AM $0.0₅508
+0.09%
$508,098 $401,808
Sep 23, 7 AM $0.0₅508
-0.23%
$507,854 $407,619
Sep 23, 6 AM $0.0₅509
-1.57%
$509,093 $408,594
Sep 23, 5 AM $0.0₅517
+0.96%
$517,475 $407,502
Sep 23, 4 AM $0.0₅513
-1.79%
$512,780 $404,452
Sep 23, 3 AM $0.0₅522
+0.61%
$522,388 $401,487
Sep 23, 2 AM $0.0₅519
-0.43%
$519,028 $402,106
Sep 23, 1 AM $0.0₅521
-0.85%
$521,013 $400,985
Sep 23, 12 AM $0.0₅526
+0.85%
$525,791 $399,660
Sep 22, 11 PM $0.0₅521
+1.23%
$521,172 $397,492
Sep 22, 10 PM $0.0₅515
-1.10%
$514,859 $390,246
Sep 22, 9 PM $0.0₅521
+0.09%
$520,770 $390,874
Sep 22, 8 PM $0.0₅523
+0.22%
$523,417 $393,772
Sep 22, 7 PM $0.0₅522
-2.77%
$522,132 $397,854
Sep 22, 6 PM $0.0₅538
+1.00%
$537,719 $403,947
Sep 22, 5 PM $0.0₅532
+0.20%
$532,230 $403,513
Sep 22, 4 PM $0.0₅529
-0.50%
$529,239 $402,790
Sep 22, 3 PM $0.0₅532
+0.33%
$532,001 $404,178
Sep 22, 2 PM $0.0₅53
-1.99%
$530,039 $407,574
Sep 22, 1 PM $0.0₅541
+0.07%
$540,720 $405,644
Sep 22, 12 PM $0.0₅54
+1.09%
$540,400 $403,768
Sep 22, 11 AM $0.0₅534
-1.98%
$534,429 $402,398