KellyClaude Historical Data

KELLYCLAUDE Page 10
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.78 million
7:24 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
7:22 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.79 million
7:19 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
7:17 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
7:14 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
7:12 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.79 million
7:10 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.79 million
7:09 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.79 million
7:07 AM $ 0.0000135
+0.00%
$ 1.36 million $ 1.79 million
7:04 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
7:02 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:59 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:57 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:54 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:52 AM $ 0.0000137
+0.00%
$ 1.35 million $ 1.79 million
6:49 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1.79 million
6:47 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1.79 million
6:44 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1.79 million
6:42 AM $ 0.0000136
+0.00%
$ 1.37 million $ 1.79 million
6:41 AM $ 0.0000136
+0.00%
$ 1.37 million $ 1.79 million
6:39 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:37 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:34 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1.78 million
6:33 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1.79 million
6:32 AM $ 0.0000136
+0.00%
$ 1.37 million $ 1.79 million
6:31 AM $ 0.0000136
+0.00%
$ 1.37 million $ 1.79 million
6:29 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:27 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:24 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:22 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:19 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.79 million
6:17 AM $ 0.0000134
+0.00%
$ 1.35 million $ 1.79 million
6:16 AM $ 0.0000134
+0.00%
$ 1.35 million $ 1.79 million
6:14 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1.79 million
6:12 AM $ 0.0000136
+0.00%
$ 1.34 million $ 1.78 million
6:09 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
6:07 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
6:04 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
6:02 AM $ 0.0000143
+0.00%
$ 1.36 million $ 1.78 million
6:01 AM $ 0.0000143
-0.01%
$ 1.36 million $ 1.78 million
6:00 AM $ 0.0000143
+0.00%
$ 1.36 million $ 1.78 million
5:59 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:56 AM $ 0.0000142
+0.00%
$ 1.43 million $ 1.78 million
5:54 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:51 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:49 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1.78 million
5:46 AM $ 0.0000143
+0.00%
$ 1.42 million $ 1.78 million
5:44 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million
5:41 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1.78 million