KellyClaude Historical Data

KELLYCLAUDE Page 10
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,527
8:56 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,516
8:55 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,516
8:52 AM $ 0.0₅8
+0.00%
$ 799,715 $ 420,240
8:50 AM $ 0.0₅8
+0.00%
$ 799,715 $ 420,275
8:49 AM $ 0.0₅795
+0.00%
$ 794,936 $ 420,483
8:47 AM $ 0.0₅795
+0.00%
$ 794,936 $ 420,478
8:45 AM $ 0.0₅795
+0.05%
$ 794,936 $ 420,625
8:43 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,637
8:42 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,630
8:41 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,720
8:40 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,713
8:37 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,854
8:36 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,939
8:35 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,927
8:32 AM $ 0.0₅802
+0.00%
$ 801,766 $ 420,968
8:30 AM $ 0.0₅802
-1.68%
$ 801,766 $ 420,873
8:27 AM $ 0.0₅815
+0.00%
$ 815,319 $ 420,590
8:25 AM $ 0.0₅815
+1.63%
$ 815,319 $ 420,713
8:22 AM $ 0.0₅802
+0.00%
$ 802,024 $ 419,785
8:20 AM $ 0.0₅802
+0.00%
$ 802,024 $ 419,871
8:17 AM $ 0.0₅788
+0.00%
$ 787,503 $ 419,602
8:15 AM $ 0.0₅785
+0.00%
$ 787,503 $ 335,945
8:11 AM $ 0.0₅724
+0.00%
$ 724,053 $ 83,847
8:10 AM $ 0.0₅717
+0.00%
$ 724,053 $ 418,466
8:09 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,437
8:08 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,953
8:07 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,951
8:06 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,931
8:05 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,929
8:02 AM $ 0.0₅706
+0.00%
$ 706,446 $ 418,086
8:01 AM $ 0.0₅702
+0.00%
$ 706,446 $ 418,023
8:00 AM $ 0.0₅702
+0.81%
$ 706,446 $ 418,020
7:58 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,577
7:57 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,577
7:55 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,538
7:52 AM $ 0.0₅692
+0.00%
$ 692,407 $ 415,793
7:50 AM $ 0.0₅693
+0.00%
$ 692,407 $ 415,801
7:47 AM $ 0.0₅694
+0.00%
$ 693,806 $ 415,512
7:45 AM $ 0.0₅694
+0.00%
$ 693,806 $ 415,495
7:42 AM $ 0.0₅694
+0.00%
$ 694,067 $ 415,287
7:40 AM $ 0.0₅694
+0.00%
$ 694,067 $ 415,246
7:37 AM $ 0.0₅694
+0.00%
$ 693,887 $ 415,289
7:35 AM $ 0.0₅694
+0.00%
$ 693,887 $ 415,321
7:32 AM $ 0.0₅694
+0.00%
$ 693,626 $ 416,067
7:30 AM $ 0.0₅693
+0.00%
$ 693,626 $ 416,069
7:27 AM $ 0.0₅705
+0.00%
$ 704,599 $ 416,312
7:25 AM $ 0.0₅705
+0.00%
$ 704,599 $ 416,321
7:22 AM $ 0.0₅696
+0.00%
$ 695,503 $ 416,797
7:20 AM $ 0.0₅695
+0.00%
$ 695,503 $ 416,817