KellyClaude Historical Data

KELLYCLAUDE Page 10
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₅622
+0.00%
$ 622,221 $ 386,590
4:38 PM $ 0.0₅622
+0.00%
$ 622,221 $ 386,590
4:36 PM $ 0.0₅623
+0.00%
$ 622,221 $ 386,601
4:35 PM $ 0.0₅623
+0.00%
$ 622,221 $ 386,840
4:31 PM $ 0.0₅621
+0.00%
$ 621,315 $ 386,856
4:30 PM $ 0.0₅621
+0.00%
$ 621,315 $ 387,127
4:26 PM $ 0.0₅623
+0.00%
$ 622,889 $ 387,235
4:25 PM $ 0.0₅623
+0.00%
$ 622,889 $ 387,385
4:21 PM $ 0.0₅622
+0.00%
$ 622,368 $ 387,440
4:20 PM $ 0.0₅622
+0.00%
$ 622,368 $ 387,393
4:16 PM $ 0.0₅623
+0.00%
$ 623,136 $ 387,473
4:15 PM $ 0.0₅623
+0.00%
$ 623,136 $ 387,537
4:11 PM $ 0.0₅624
+0.00%
$ 624,208 $ 387,612
4:10 PM $ 0.0₅624
+0.00%
$ 624,208 $ 387,705
4:06 PM $ 0.0₅625
+0.00%
$ 625,350 $ 387,700
4:05 PM $ 0.0₅625
+0.00%
$ 625,350 $ 388,015
4:01 PM $ 0.0₅622
+0.00%
$ 622,451 $ 388,106
4:00 PM $ 0.0₅622
+0.00%
$ 622,451 $ 388,464
3:56 PM $ 0.0₅623
+0.00%
$ 623,110 $ 388,540
3:55 PM $ 0.0₅623
+0.00%
$ 623,110 $ 389,073
3:51 PM $ 0.0₅627
+0.00%
$ 627,323 $ 389,051
3:50 PM $ 0.0₅627
+0.00%
$ 627,323 $ 389,639
3:47 PM $ 0.0₅627
+0.00%
$ 627,104 $ 389,626
3:46 PM $ 0.0₅627
+0.00%
$ 627,104 $ 389,596
3:45 PM $ 0.0₅628
+0.00%
$ 627,104 $ 389,672
3:41 PM $ 0.0₅628
+0.00%
$ 628,019 $ 389,585
3:40 PM $ 0.0₅628
+0.00%
$ 628,019 $ 389,535
3:36 PM $ 0.0₅626
+0.00%
$ 626,227 $ 389,481
3:35 PM $ 0.0₅626
+0.00%
$ 626,227 $ 390,385
3:31 PM $ 0.0₅626
+0.00%
$ 626,016 $ 390,337
3:30 PM $ 0.0₅626
+0.00%
$ 626,016 $ 390,179
3:26 PM $ 0.0₅626
+0.00%
$ 625,997 $ 390,090
3:25 PM $ 0.0₅624
+0.00%
$ 625,997 $ 389,759
3:21 PM $ 0.0₅626
+0.00%
$ 625,705 $ 389,811
3:20 PM $ 0.0₅626
+0.00%
$ 625,705 $ 389,688
3:16 PM $ 0.0₅626
+0.00%
$ 625,673 $ 389,688
3:15 PM $ 0.0₅626
+0.00%
$ 625,673 $ 389,689
3:11 PM $ 0.0₅625
+0.00%
$ 625,381 $ 389,756
3:10 PM $ 0.0₅625
+0.00%
$ 625,381 $ 389,665
3:06 PM $ 0.0₅626
+0.00%
$ 625,847 $ 389,725
3:05 PM $ 0.0₅626
+0.00%
$ 625,847 $ 389,658
3:01 PM $ 0.0₅626
+0.00%
$ 625,762 $ 389,727
3:00 PM $ 0.0₅626
+0.00%
$ 625,762 $ 389,470
2:56 PM $ 0.0₅627
+0.00%
$ 626,673 $ 389,536
2:55 PM $ 0.0₅626
+0.00%
$ 626,673 $ 389,905
2:51 PM $ 0.0₅626
+0.00%
$ 626,392 $ 389,938
2:50 PM $ 0.0₅626
+0.00%
$ 626,392 $ 390,529
2:46 PM $ 0.0₅626
+0.00%
$ 626,493 $ 390,592
2:45 PM $ 0.0₅625
+0.00%
$ 626,493 $ 391,068
2:41 PM $ 0.0₅625
+0.00%
$ 625,438 $ 391,083