Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0₅534
-1.98%
$534,429 $402,398
Sep 22, 10 AM $0.0₅545
+1.41%
$545,295 $406,514
Sep 22, 9 AM $0.0₅538
-1.87%
$537,835 $410,281
Sep 22, 8 AM $0.0₅55
-0.78%
$550,030 $404,084
Sep 22, 7 AM $0.0₅555
+0.02%
$554,531 $399,405
Sep 22, 6 AM $0.0₅554
-0.32%
$554,418 $400,470
Sep 22, 5 AM $0.0₅556
-7.25%
$556,322 $404,822
Sep 22, 4 AM $0.0₅6
-0.09%
$599,769 $409,077
Sep 22, 3 AM $0.0₅6
-0.10%
$600,088 $406,894
Sep 22, 2 AM $0.0₅601
-0.20%
$600,647 $408,013
Sep 22, 1 AM $0.0₅602
-1.80%
$601,873 $408,421
Sep 22, 12 AM $0.0₅617
+10.56%
$617,373 $411,285
Sep 21, 11 PM $0.0₅559
-0.80%
$558,703 $415,731
Sep 21, 10 PM $0.0₅559
+0.25%
$558,767 $417,844
Sep 21, 9 PM $0.0₅558
-0.74%
$557,707 $415,917
Sep 21, 8 PM $0.0₅562
+0.72%
$561,888 $415,463
Sep 21, 7 PM $0.0₅557
+0.85%
$556,506 $410,610
Sep 21, 6 PM $0.0₅551
+1.10%
$551,168 $411,288
Sep 21, 5 PM $0.0₅545
-0.72%
$545,466 $414,781
Sep 21, 4 PM $0.0₅548
+0.01%
$547,881 $416,820
Sep 21, 3 PM $0.0₅548
+0.90%
$547,849 $413,033
Sep 21, 2 PM $0.0₅543
+2.48%
$543,474 $409,797
Sep 21, 1 PM $0.0₅53
-0.06%
$530,200 $406,994
Sep 21, 12 PM $0.0₅53
+0.27%
$530,289 $407,264
Sep 21, 11 AM $0.0₅529
+0.26%
$528,761 $412,902
Sep 21, 10 AM $0.0₅526
+0.09%
$525,667 $411,805
Sep 21, 9 AM $0.0₅525
+0.34%
$525,205 $415,901
Sep 21, 8 AM $0.0₅524
+1.17%
$523,557 $419,940
Sep 21, 7 AM $0.0₅518
-0.70%
$517,531 $422,141
Sep 21, 6 AM $0.0₅521
+0.17%
$521,201 $423,364
Sep 21, 5 AM $0.0₅52
-0.13%
$520,006 $419,154
Sep 21, 4 AM $0.0₅521
+1.76%
$520,853 $414,472
Sep 21, 3 AM $0.0₅512
+0.25%
$511,794 $415,605
Sep 21, 2 AM $0.0₅511
+2.74%
$510,811 $413,869
Sep 21, 1 AM $0.0₅497
-1.40%
$497,023 $414,488
Sep 21, 12 AM $0.0₅504
+1.72%
$504,179 $407,487
Sep 20, 11 PM $0.0₅495
-0.08%
$494,699 $402,723
Sep 20, 10 PM $0.0₅496
-0.67%
$495,901 $407,581
Sep 20, 9 PM $0.0₅499
+1.01%
$499,258 $409,832
Sep 20, 8 PM $0.0₅494
-0.69%
$493,963 $409,719
Sep 20, 7 PM $0.0₅497
+0.39%
$496,519 $410,538
Sep 20, 6 PM $0.0₅495
+0.69%
$494,970 $406,906
Sep 20, 5 PM $0.0₅493
+0.00%
$493,205 $407,745
Sep 20, 4 PM $0.0₅493
+1.98%
$493,209 $402,881
Sep 20, 3 PM $0.0₅483
+0.04%
$483,457 $404,666
Sep 20, 2 PM $0.0₅483
-0.53%
$483,097 $404,479
Sep 20, 1 PM $0.0₅486
-0.66%
$485,663 $408,937
Sep 20, 12 PM $0.0₅489
+0.73%
$488,549 $410,823
Sep 20, 11 AM $0.0₅485
-0.04%
$485,301 $411,054
Sep 20, 10 AM $0.0₅485
-0.09%
$485,415 $405,858