KellyClaude Historical Data

KELLYCLAUDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₅297
-0.35%
$ 296,830 $ 435,540
Jul 24, 4 AM $ 0.0₅298
+3.02%
$ 297,692 $ 431,328
Jul 24, 3 AM $ 0.0₅289
+0.36%
$ 289,399 $ 427,297
Jul 24, 2 AM $ 0.0₅288
-8.99%
$ 288,305 $ 428,217
Jul 24, 1 AM $ 0.0₅317
-0.07%
$ 316,880 $ 424,653
Jul 24, 12 AM $ 0.0₅317
+1.54%
$ 317,495 $ 419,316
Jul 23, 11 PM $ 0.0₅313
-0.57%
$ 312,588 $ 415,688
Jul 23, 10 PM $ 0.0₅315
+0.84%
$ 314,602 $ 417,994
Jul 23, 9 PM $ 0.0₅312
-1.20%
$ 312,018 $ 414,059
Jul 23, 8 PM $ 0.0₅315
+0.69%
$ 315,180 $ 417,216
Jul 23, 7 PM $ 0.0₅313
+3.70%
$ 312,999 $ 416,446
Jul 23, 6 PM $ 0.0₅302
-5.02%
$ 301,918 $ 410,281
Jul 23, 5 PM $ 0.0₅318
-1.54%
$ 317,889 $ 404,077
Jul 23, 4 PM $ 0.0₅323
-0.13%
$ 322,702 $ 410,586
Jul 23, 3 PM $ 0.0₅322
-0.31%
$ 322,261 $ 406,441
Jul 23, 2 PM $ 0.0₅319
-2.55%
$ 319,382 $ 399,457
Jul 23, 1 PM $ 0.0₅328
-0.01%
$ 327,655 $ 400,293
Jul 23, 12 PM $ 0.0₅328
+0.26%
$ 327,602 $ 400,942
Jul 23, 11 AM $ 0.0₅327
+3.99%
$ 326,898 $ 398,810
Jul 23, 10 AM $ 0.0₅312
-2.70%
$ 311,699 $ 392,491
Jul 23, 9 AM $ 0.0₅32
-0.51%
$ 320,429 $ 388,046
Jul 23, 8 AM $ 0.0₅325
+2.88%
$ 324,705 $ 387,613
Jul 23, 7 AM $ 0.0₅316
-1.82%
$ 315,619 $ 392,318
Jul 23, 6 AM $ 0.0₅321
-0.77%
$ 321,457 $ 393,450
Jul 23, 5 AM $ 0.0₅324
-1.71%
$ 323,578 $ 395,021
Jul 23, 4 AM $ 0.0₅329
+3.12%
$ 329,023 $ 392,358
Jul 23, 3 AM $ 0.0₅319
-2.81%
$ 319,180 $ 392,608
Jul 23, 2 AM $ 0.0₅328
+1.18%
$ 328,109 $ 392,650
Jul 23, 1 AM $ 0.0₅324
-1.40%
$ 323,984 $ 398,146
Jul 23, 12 AM $ 0.0₅329
+0.90%
$ 328,764 $ 401,380
Jul 22, 11 PM $ 0.0₅326
-0.90%
$ 326,177 $ 403,945
Jul 22, 10 PM $ 0.0₅329
-0.83%
$ 329,055 $ 400,814
Jul 22, 9 PM $ 0.0₅332
+0.55%
$ 331,802 $ 405,022
Jul 22, 8 PM $ 0.0₅33
+0.01%
$ 329,931 $ 401,927
Jul 22, 7 PM $ 0.0₅33
-0.30%
$ 329,882 $ 405,042
Jul 22, 6 PM $ 0.0₅331
-1.20%
$ 330,908 $ 408,116
Jul 22, 5 PM $ 0.0₅335
-0.31%
$ 335,385 $ 411,908
Jul 22, 4 PM $ 0.0₅336
+0.56%
$ 335,700 $ 410,769
Jul 22, 3 PM $ 0.0₅334
+0.57%
$ 333,603 $ 412,800
Jul 22, 2 PM $ 0.0₅332
-0.47%
$ 332,021 $ 414,965
Jul 22, 1 PM $ 0.0₅334
+0.89%
$ 333,646 $ 416,908
Jul 22, 12 PM $ 0.0₅33
-1.47%
$ 329,916 $ 417,951
Jul 22, 11 AM $ 0.0₅335
-0.40%
$ 334,594 $ 419,519
Jul 22, 10 AM $ 0.0₅337
+0.31%
$ 336,505 $ 420,484
Jul 22, 9 AM $ 0.0₅335
-0.31%
$ 334,892 $ 421,022
Jul 22, 8 AM $ 0.0₅337
-0.43%
$ 336,723 $ 420,333
Jul 22, 7 AM $ 0.0₅339
-0.14%
$ 339,041 $ 408,501
Jul 22, 6 AM $ 0.0₅339
+0.11%
$ 339,480 $ 409,088
Jul 22, 5 AM $ 0.0₅339
-0.21%
$ 339,113 $ 407,913
Jul 22, 4 AM $ 0.0₅34
+0.56%
$ 339,606 $ 413,555