KellyClaude Historical Data

KELLYCLAUDE Page 11
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,931
8:05 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,929
8:02 AM $ 0.0₅706
+0.00%
$ 706,446 $ 418,086
8:01 AM $ 0.0₅702
+0.00%
$ 706,446 $ 418,023
8:00 AM $ 0.0₅702
+0.81%
$ 706,446 $ 418,020
7:58 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,577
7:57 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,577
7:55 AM $ 0.0₅696
+0.00%
$ 696,002 $ 416,538
7:52 AM $ 0.0₅692
+0.00%
$ 692,407 $ 415,793
7:50 AM $ 0.0₅693
+0.00%
$ 692,407 $ 415,801
7:47 AM $ 0.0₅694
+0.00%
$ 693,806 $ 415,512
7:45 AM $ 0.0₅694
+0.00%
$ 693,806 $ 415,495
7:42 AM $ 0.0₅694
+0.00%
$ 694,067 $ 415,287
7:40 AM $ 0.0₅694
+0.00%
$ 694,067 $ 415,246
7:37 AM $ 0.0₅694
+0.00%
$ 693,887 $ 415,289
7:35 AM $ 0.0₅694
+0.00%
$ 693,887 $ 415,321
7:32 AM $ 0.0₅694
+0.00%
$ 693,626 $ 416,067
7:30 AM $ 0.0₅693
+0.00%
$ 693,626 $ 416,069
7:27 AM $ 0.0₅705
+0.00%
$ 704,599 $ 416,312
7:25 AM $ 0.0₅705
+0.00%
$ 704,599 $ 416,321
7:22 AM $ 0.0₅696
+0.00%
$ 695,503 $ 416,797
7:20 AM $ 0.0₅695
+0.00%
$ 695,503 $ 416,817
7:17 AM $ 0.0₅694
+0.00%
$ 693,863 $ 418,212
7:15 AM $ 0.0₅694
+0.00%
$ 693,863 $ 418,283
7:12 AM $ 0.0₅694
+0.00%
$ 693,862 $ 418,850
7:10 AM $ 0.0₅694
+0.00%
$ 693,862 $ 418,923
7:07 AM $ 0.0₅696
+0.00%
$ 695,640 $ 419,232
7:05 AM $ 0.0₅696
+0.00%
$ 695,640 $ 419,211
7:02 AM $ 0.0₅693
+0.00%
$ 693,243 $ 419,380
7:01 AM $ 0.0₅693
+0.00%
$ 693,243 $ 419,421
7:00 AM $ 0.0₅693
+0.00%
$ 693,243 $ 419,420
6:57 AM $ 0.0₅693
+0.00%
$ 693,003 $ 419,531
6:55 AM $ 0.0₅693
+0.00%
$ 693,003 $ 419,550
6:52 AM $ 0.0₅693
+0.00%
$ 693,084 $ 419,178
6:50 AM $ 0.0₅693
+0.00%
$ 693,084 $ 419,228
6:47 AM $ 0.0₅693
+0.00%
$ 692,906 $ 418,809
6:45 AM $ 0.0₅693
+0.00%
$ 692,906 $ 418,808
6:42 AM $ 0.0₅702
+0.00%
$ 702,466 $ 418,378
6:40 AM $ 0.0₅702
+0.00%
$ 702,466 $ 418,382
6:37 AM $ 0.0₅703
+0.00%
$ 703,463 $ 418,070
6:35 AM $ 0.0₅703
+0.00%
$ 703,463 $ 418,105
6:32 AM $ 0.0₅703
+0.00%
$ 702,663 $ 417,827
6:30 AM $ 0.0₅703
+0.00%
$ 702,663 $ 417,839
6:27 AM $ 0.0₅693
+0.00%
$ 693,465 $ 419,834
6:25 AM $ 0.0₅694
+0.00%
$ 693,465 $ 419,868
6:22 AM $ 0.0₅703
+0.00%
$ 702,512 $ 420,093
6:20 AM $ 0.0₅702
+0.00%
$ 702,512 $ 420,093
6:17 AM $ 0.0₅697
+0.00%
$ 697,400 $ 420,038
6:15 AM $ 0.0₅697
+0.00%
$ 697,400 $ 420,034
6:12 AM $ 0.0₅7
+0.00%
$ 700,275 $ 419,971