KellyClaude Historical Data

KELLYCLAUDE Page 11
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₅626
+0.00%
$ 625,997 $ 390,090
3:25 PM $ 0.0₅624
+0.00%
$ 625,997 $ 389,759
3:21 PM $ 0.0₅626
+0.00%
$ 625,705 $ 389,811
3:20 PM $ 0.0₅626
+0.00%
$ 625,705 $ 389,688
3:16 PM $ 0.0₅626
+0.00%
$ 625,673 $ 389,688
3:15 PM $ 0.0₅626
+0.00%
$ 625,673 $ 389,689
3:11 PM $ 0.0₅625
+0.00%
$ 625,381 $ 389,756
3:10 PM $ 0.0₅625
+0.00%
$ 625,381 $ 389,665
3:06 PM $ 0.0₅626
+0.00%
$ 625,847 $ 389,725
3:05 PM $ 0.0₅626
+0.00%
$ 625,847 $ 389,658
3:01 PM $ 0.0₅626
+0.00%
$ 625,762 $ 389,727
3:00 PM $ 0.0₅626
+0.00%
$ 625,762 $ 389,470
2:56 PM $ 0.0₅627
+0.00%
$ 626,673 $ 389,536
2:55 PM $ 0.0₅626
+0.00%
$ 626,673 $ 389,905
2:51 PM $ 0.0₅626
+0.00%
$ 626,392 $ 389,938
2:50 PM $ 0.0₅626
+0.00%
$ 626,392 $ 390,529
2:46 PM $ 0.0₅626
+0.00%
$ 626,493 $ 390,592
2:45 PM $ 0.0₅625
+0.00%
$ 626,493 $ 391,068
2:41 PM $ 0.0₅625
+0.00%
$ 625,438 $ 391,083
2:40 PM $ 0.0₅625
+0.00%
$ 625,438 $ 391,194
2:36 PM $ 0.0₅626
+0.00%
$ 625,828 $ 391,228
2:35 PM $ 0.0₅626
+0.00%
$ 625,828 $ 390,887
2:31 PM $ 0.0₅626
+0.00%
$ 625,885 $ 390,886
2:30 PM $ 0.0₅626
+0.00%
$ 625,885 $ 390,311
2:26 PM $ 0.0₅626
+0.00%
$ 625,658 $ 390,318
2:25 PM $ 0.0₅627
+0.00%
$ 625,658 $ 389,801
2:21 PM $ 0.0₅626
+0.00%
$ 625,939 $ 389,809
2:20 PM $ 0.0₅626
+0.00%
$ 625,939 $ 389,252
2:16 PM $ 0.0₅626
+0.00%
$ 625,732 $ 389,260
2:15 PM $ 0.0₅611
-0.03%
$ 625,732 $ 389,944
2:14 PM $ 0.0₅611
+0.00%
$ 610,788 $ 389,944
2:11 PM $ 0.0₅611
+0.00%
$ 610,788 $ 389,978
2:10 PM $ 0.0₅611
+0.00%
$ 610,788 $ 390,842
2:06 PM $ 0.0₅611
+0.00%
$ 611,289 $ 390,858
2:05 PM $ 0.0₅611
+0.00%
$ 611,289 $ 391,789
2:01 PM $ 0.0₅611
+0.00%
$ 611,068 $ 391,794
2:00 PM $ 0.0₅612
+0.00%
$ 611,068 $ 392,452
1:56 PM $ 0.0₅612
+0.00%
$ 611,660 $ 392,446
1:55 PM $ 0.0₅613
+0.00%
$ 611,660 $ 392,929
1:51 PM $ 0.0₅626
+0.00%
$ 626,048 $ 393,334
1:50 PM $ 0.0₅626
+0.00%
$ 626,048 $ 393,334
1:46 PM $ 0.0₅626
+0.00%
$ 625,885 $ 393,314
1:45 PM $ 0.0₅626
+0.00%
$ 625,885 $ 393,666
1:43 PM $ 0.0₅626
+0.00%
$ 626,049 $ 393,581
1:41 PM $ 0.0₅624
+0.00%
$ 626,049 $ 393,951
1:40 PM $ 0.0₅624
+0.00%
$ 626,049 $ 393,951
1:38 PM $ 0.0₅624
+0.00%
$ 623,732 $ 393,987
1:36 PM $ 0.0₅623
+0.00%
$ 623,732 $ 394,562
1:35 PM $ 0.0₅623
+0.00%
$ 623,732 $ 394,562
1:31 PM $ 0.0₅624
+0.00%
$ 624,003 $ 394,412