Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0000105
-12.11%
$1.05 million $411,697
Aug 22, 2026 $0.0000117
+0.68%
$1.17 million $403,360
Aug 21, 2026 $0.0000117
+54.49%
$1.17 million $410,337
Aug 20, 2026 $0.0₅755
+0.10%
$755,165 $411,967
Aug 19, 2026 $0.0₅755
+18.98%
$754,658 $419,918
Aug 18, 2026 $0.0₅635
+3.26%
$634,579 $407,046
Aug 17, 2026 $0.0₅614
+7.46%
$614,312 $413,890
Aug 16, 2026 $0.0₅572
-16.94%
$571,730 $437,224
Aug 15, 2026 $0.0₅688
-13.13%
$688,331 $408,132
Aug 14, 2026 $0.0₅793
+0.14%
$792,555 $404,438
Aug 13, 2026 $0.0₅792
+37.07%
$791,743 $399,301
Aug 12, 2026 $0.0₅577
+10.50%
$577,334 $426,309
Aug 11, 2026 $0.0₅522
+15.08%
$522,330 $421,660
Aug 10, 2026 $0.0₅454
-3.52%
$454,092 $421,867
Aug 9, 2026 $0.0₅471
+0.33%
$470,741 $400,809
Aug 8, 2026 $0.0₅469
+2.21%
$469,148 $416,698
Aug 7, 2026 $0.0₅459
+10.92%
$458,995 $409,505
Aug 6, 2026 $0.0₅414
-15.22%
$414,227 $416,179
Aug 5, 2026 $0.0₅491
+3.43%
$488,614 $429,997
Aug 4, 2026 $0.0₅475
+6.47%
$474,925 $417,287
Aug 3, 2026 $0.0₅446
+5.55%
$445,929 $406,020
Aug 2, 2026 $0.0₅422
+17.92%
$422,151 $421,511
Aug 1, 2026 $0.0₅358
-3.78%
$357,922 $426,933
Jul 31, 2026 $0.0₅374
+1.55%
$373,828 $415,908
Jul 30, 2026 $0.0₅368
-24.46%
$368,406 $416,415
Jul 29, 2026 $0.0₅487
+64.10%
$486,960 $415,974
Jul 28, 2026 $0.0₅297
-0.50%
$296,916 $408,716
Jul 27, 2026 $0.0₅298
-8.42%
$298,357 $418,373
Jul 26, 2026 $0.0₅326
+4.53%
$326,054 $402,676
Jul 25, 2026 $0.0₅312
+3.37%
$311,930 $403,738
Jul 24, 2026 $0.0₅302
-3.53%
$301,655 $416,765
Jul 23, 2026 $0.0₅313
-4.07%
$312,588 $415,688
Jul 22, 2026 $0.0₅326
-7.71%
$326,177 $403,945
Jul 21, 2026 $0.0₅353
+6.24%
$353,161 $409,174
Jul 20, 2026 $0.0₅332
+1.61%
$332,421 $402,454
Jul 19, 2026 $0.0₅327
-1.12%
$327,218 $397,465
Jul 18, 2026 $0.0₅331
+7.96%
$330,862 $420,442
Jul 17, 2026 $0.0₅307
-11.19%
$306,599 $418,798
Jul 16, 2026 $0.0₅345
-6.46%
$345,316 $416,566
Jul 15, 2026 $0.0₅369
+5.23%
$369,155 $414,668
Jul 14, 2026 $0.0₅351
+7.22%
$350,822 $423,673
Jul 13, 2026 $0.0₅327
-4.42%
$327,197 $413,246
Jul 12, 2026 $0.0₅338
-0.41%
$342,320 $415,805
Jul 11, 2026 $0.0₅337
-2.68%
$339,138 $408,127
Jul 10, 2026 $0.0₅346
-18.55%
$346,348 $417,253
Jul 9, 2026 $0.0₅425
-0.24%
$425,310 $424,539
Jul 8, 2026 $0.0₅425
-8.52%
$425,297 $430,392
Jul 7, 2026 $0.0₅464
-16.85%
$463,555 $409,637
Jul 6, 2026 $0.0₅561
+37.15%
$560,717 $422,511
Jul 5, 2026 $0.0₅409
-24.00%
$408,829 $418,141