Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0000105
-12.11%
$1.05 million $411,697
Aug 22, 2026 $0.0000117
+0.68%
$1.17 million $403,360
Aug 21, 2026 $0.0000117
+54.49%
$1.17 million $410,337
Aug 20, 2026 $0.0₅755
+0.10%
$755,165 $411,967
Aug 19, 2026 $0.0₅755
+18.98%
$754,658 $419,918
Aug 18, 2026 $0.0₅635
+3.26%
$634,579 $407,046
Aug 17, 2026 $0.0₅614
+7.46%
$614,312 $413,890
Aug 16, 2026 $0.0₅572
-16.94%
$571,730 $437,224
Aug 15, 2026 $0.0₅688
-13.13%
$688,331 $408,132
Aug 14, 2026 $0.0₅793
+0.14%
$792,555 $404,438
Aug 13, 2026 $0.0₅792
+37.07%
$791,743 $399,301
Aug 12, 2026 $0.0₅577
+10.50%
$577,334 $426,309
Aug 11, 2026 $0.0₅522
+15.08%
$522,330 $421,660
Aug 10, 2026 $0.0₅454
-3.52%
$454,092 $421,867
Aug 9, 2026 $0.0₅471
+0.33%
$470,741 $400,809
Aug 8, 2026 $0.0₅469
+2.21%
$469,148 $416,698
Aug 7, 2026 $0.0₅459
+10.92%
$458,995 $409,505
Aug 6, 2026 $0.0₅414
-15.22%
$414,227 $416,179
Aug 5, 2026 $0.0₅491
+3.43%
$488,614 $429,997
Aug 4, 2026 $0.0₅475
+6.47%
$474,925 $417,287
Aug 3, 2026 $0.0₅446
+5.55%
$445,929 $406,020
Aug 2, 2026 $0.0₅422
+17.92%
$422,151 $421,511
Aug 1, 2026 $0.0₅358
-3.78%
$357,922 $426,933
Jul 31, 2026 $0.0₅374
+1.55%
$373,828 $415,908
Jul 30, 2026 $0.0₅368
-24.46%
$368,406 $416,415
Jul 29, 2026 $0.0₅487
+64.10%
$486,960 $415,974
Jul 28, 2026 $0.0₅297
-0.50%
$296,916 $408,716
Jul 27, 2026 $0.0₅298
-8.42%
$298,357 $418,373
Jul 26, 2026 $0.0₅326
+4.53%
$326,054 $402,676
Jul 25, 2026 $0.0₅312
+3.37%
$311,930 $403,738
Jul 24, 2026 $0.0₅302
-3.53%
$301,655 $416,765
Jul 23, 2026 $0.0₅313
-4.07%
$312,588 $415,688
Jul 22, 2026 $0.0₅326
-7.71%
$326,177 $403,945
Jul 21, 2026 $0.0₅353
+6.24%
$353,161 $409,174
Jul 20, 2026 $0.0₅332
+1.61%
$332,421 $402,454
Jul 19, 2026 $0.0₅327
-1.12%
$327,218 $397,465
Jul 18, 2026 $0.0₅331
+7.96%
$330,862 $420,442
Jul 17, 2026 $0.0₅307
-11.19%
$306,599 $418,798
Jul 16, 2026 $0.0₅345
-6.46%
$345,316 $416,566
Jul 15, 2026 $0.0₅369
+5.23%
$369,155 $414,668
Jul 14, 2026 $0.0₅351
+7.22%
$350,822 $423,673
Jul 13, 2026 $0.0₅327
-4.42%
$327,197 $413,246
Jul 12, 2026 $0.0₅338
-0.41%
$342,320 $415,805
Jul 11, 2026 $0.0₅337
-2.68%
$339,138 $408,127
Jul 10, 2026 $0.0₅346
-18.55%
$346,348 $417,253
Jul 9, 2026 $0.0₅425
-0.24%
$425,310 $424,539
Jul 8, 2026 $0.0₅425
-8.52%
$425,297 $430,392
Jul 7, 2026 $0.0₅464
-16.85%
$463,555 $409,637
Jul 6, 2026 $0.0₅561
+37.15%
$560,717 $422,511
Jul 5, 2026 $0.0₅409
-24.00%
$408,829 $418,141