KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000572
-6.29%
$ 5.72 million $ 3.93 million
Mar 12, 2026 $ 0.0000611
-1.91%
$ 6.11 million $ 3.8 million
Mar 11, 2026 $ 0.0000617
+3.24%
$ 6.17 million $ 4.05 million
Mar 10, 2026 $ 0.0000598
+2.13%
$ 5.97 million $ 4.1 million
Mar 9, 2026 $ 0.0000584
-6.03%
$ 5.86 million $ 3.97 million
Mar 8, 2026 $ 0.0000621
-8.77%
$ 6.21 million $ 4 million
Mar 7, 2026 $ 0.000068
+4.05%
$ 6.8 million $ 4.1 million
Mar 6, 2026 $ 0.0000654
-6.45%
$ 6.54 million $ 4.07 million
Mar 5, 2026 $ 0.0000699
-5.52%
$ 6.99 million $ 4.16 million
Mar 4, 2026 $ 0.000074
+9.13%
$ 7.4 million $ 4.34 million
Mar 3, 2026 $ 0.0000678
-13.55%
$ 6.78 million $ 5.77 million
Mar 2, 2026 $ 0.0000783
+33.55%
$ 7.83 million $ 4.59 million
Mar 1, 2026 $ 0.0000583
-16.39%
$ 5.83 million $ 4.32 million
Feb 28, 2026 $ 0.0000696
-18.32%
$ 6.96 million $ 4.58 million
Feb 27, 2026 $ 0.0000848
+2.42%
$ 8.48 million $ 4.53 million
Feb 26, 2026 $ 0.0000833
-3.25%
$ 8.33 million $ 4.65 million
Feb 25, 2026 $ 0.0000861
-3.84%
$ 8.61 million $ 5.06 million
Feb 24, 2026 $ 0.0000895
-0.83%
$ 8.95 million $ 5.55 million
Feb 23, 2026 $ 0.0000903
-6.45%
$ 9.03 million $ 5.5 million
Feb 22, 2026 $ 0.0000965
-6.43%
$ 9.65 million $ 6.19 million
Feb 21, 2026 $ 0.000103
+38.70%
$ 10.31 million $ 7.81 million
Feb 20, 2026 $ 0.0000743
+3.18%
$ 7.43 million $ 6.24 million
Feb 19, 2026 $ 0.000072
-10.88%
$ 7.2 million $ 6.26 million
Feb 18, 2026 $ 0.0000808
-12.85%
$ 8.11 million $ 5.62 million
Feb 17, 2026 $ 0.0000927
+12.28%
$ 9.27 million $ 5.27 million
Feb 16, 2026 $ 0.0000825
-9.48%
$ 8.25 million $ 5.77 million
Feb 15, 2026 $ 0.0000911
-12.67%
$ 9.11 million $ 6.31 million
Feb 14, 2026 $ 0.000104
-11.39%
$ 10.43 million $ 6.47 million
Feb 13, 2026 $ 0.000118
-1.25%
$ 11.77 million $ 6.83 million
Feb 12, 2026 $ 0.000119
+12.10%
$ 11.92 million $ 11.49 million
Feb 11, 2026 $ 0.000105
-13.19%
$ 10.53 million $ 12.43 million
Feb 10, 2026 $ 0.000121
+90.41%
$ 12.13 million $ 12.09 million
Feb 9, 2026 $ 0.0000637
-17.61%
$ 6.37 million $ 8.72 million
Feb 8, 2026 $ 0.0000774
+2.78%
$ 7.74 million $ 9.25 million
Feb 7, 2026 $ 0.0000753
-8.38%
$ 7.53 million $ 9.06 million
Feb 6, 2026 $ 0.0000823
+76.91%
$ 8.23 million $ 9.35 million
Feb 5, 2026 $ 0.0000465
+18.20%
$ 4.65 million $ 5.41 million
Feb 4, 2026 $ 0.0000393
-30.76%
$ 3.93 million $ 6.02 million
Feb 3, 2026 $ 0.0000569
-11.07%
$ 5.69 million $ 4.24 million
Feb 2, 2026 $ 0.0000646
+49.68%
$ 6.46 million $ 6.05 million
Download