Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0₅538
-16.33%
$537,920 $411,351
Jul 3, 2026 $0.0₅642
-14.62%
$642,482 $412,013
Jul 2, 2026 $0.0₅753
-6.46%
$752,707 $402,791
Jul 1, 2026 $0.0₅805
-2.22%
$804,507 $410,437
Jun 30, 2026 $0.0₅823
-11.88%
$822,783 $411,400
Jun 29, 2026 $0.0₅934
+29.09%
$933,677 $425,830
Jun 28, 2026 $0.0₅723
-4.23%
$723,278 $392,931
Jun 27, 2026 $0.0₅755
+17.76%
$755,255 $415,610
Jun 26, 2026 $0.0₅641
+1.50%
$641,358 $419,951
Jun 25, 2026 $0.0₅634
-3.68%
$634,113 $394,653
Jun 24, 2026 $0.0₅658
-5.99%
$658,432 $399,760
Jun 23, 2026 $0.0₅7
-9.47%
$700,187 $408,795
Jun 22, 2026 $0.0₅773
+26.21%
$772,853 $431,250
Jun 21, 2026 $0.0₅613
-1.36%
$612,917 $387,660
Jun 20, 2026 $0.0₅621
+2.33%
$620,759 $385,978
Jun 19, 2026 $0.0₅606
-1.53%
$605,866 $396,832
Jun 18, 2026 $0.0₅613
-15.35%
$613,263 $388,166
Jun 17, 2026 $0.0₅725
-6.73%
$725,078 $384,566
Jun 16, 2026 $0.0₅775
+15.32%
$775,381 $414,699
Jun 15, 2026 $0.0₅673
-3.71%
$672,619 $419,430
Jun 14, 2026 $0.0₅701
-0.31%
$698,565 $388,038
Jun 13, 2026 $0.0₅703
-6.19%
$700,374 $519,864
Jun 12, 2026 $0.0₅749
+3.56%
$748,875 $508,009
Jun 11, 2026 $0.0₅723
+13.22%
$722,966 $523,676
Jun 10, 2026 $0.0₅639
+2.16%
$638,543 $493,807
Jun 9, 2026 $0.0₅627
-13.37%
$626,983 $516,398
Jun 8, 2026 $0.0₅723
-4.23%
$723,430 $513,656
Jun 7, 2026 $0.0₅755
+16.29%
$755,394 $488,608
Jun 6, 2026 $0.0₅648
-3.20%
$648,321 $511,721
Jun 5, 2026 $0.0₅671
-13.07%
$670,691 $501,016
Jun 4, 2026 $0.0₅772
-12.56%
$771,566 $510,980
Jun 3, 2026 $0.0₅882
-7.80%
$882,417 $464,510
Jun 2, 2026 $0.0₅957
-16.77%
$956,545 $539,892
Jun 1, 2026 $0.0000115
-4.96%
$1.15 million $587,233
May 31, 2026 $0.0000121
-6.63%
$1.21 million $592,838
May 30, 2026 $0.0000129
-9.00%
$1.3 million $618,544
May 29, 2026 $0.0000142
+24.01%
$1.42 million $640,743
May 28, 2026 $0.0000114
-4.86%
$1.14 million $542,515
May 27, 2026 $0.000012
+2.45%
$1.2 million $558,331
May 26, 2026 $0.0000118
-13.76%
$1.18 million $617,416
May 25, 2026 $0.0000136
-19.55%
$1.36 million $702,708
May 24, 2026 $0.000017
-18.61%
$1.69 million $833,228
May 23, 2026 $0.0000209
-6.66%
$2.09 million $832,267
May 22, 2026 $0.0000224
+14.08%
$2.24 million $775,704
May 21, 2026 $0.0000196
-25.01%
$1.96 million $901,232
May 20, 2026 $0.0000262
-7.26%
$2.62 million $1.05 million
May 19, 2026 $0.0000282
+54.40%
$2.8 million $1.29 million
May 18, 2026 $0.0000177
+48.47%
$1.83 million $557,635
May 17, 2026 $0.000012
+17.76%
$1.19 million $442,023
May 16, 2026 $0.0000103
+4.60%
$1.02 million $371,854