Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.0₅301
+0.95%
$300,676 $423,077
Oct 8, 6 PM $0.0₅298
-0.08%
$298,015 $419,284
Oct 8, 5 PM $0.0₅298
-1.15%
$298,219 $415,683
Oct 8, 4 PM $0.0₅302
-0.90%
$301,700 $416,310
Oct 8, 3 PM $0.0₅305
-7.34%
$304,603 $421,546
Oct 8, 2 PM $0.0₅324
+0.79%
$324,250 $422,816
Oct 8, 1 PM $0.0₅322
+0.27%
$321,699 $418,958
Oct 8, 12 PM $0.0₅321
-0.55%
$320,599 $417,497
Oct 8, 11 AM $0.0₅321
-0.74%
$321,419 $423,136
Oct 8, 10 AM $0.0₅324
+0.01%
$324,042 $424,691
Oct 8, 9 AM $0.0₅324
+1.07%
$324,021 $423,038
Oct 8, 8 AM $0.0₅322
+0.06%
$321,700 $422,059
Oct 8, 7 AM $0.0₅322
-0.83%
$321,841 $417,754
Oct 8, 6 AM $0.0₅324
-3.33%
$324,199 $422,056
Oct 8, 5 AM $0.0₅336
+4.76%
$335,520 $416,954
Oct 8, 4 AM $0.0₅32
+3.63%
$320,307 $411,480
Oct 8, 3 AM $0.0₅309
-0.27%
$309,187 $408,425
Oct 8, 2 AM $0.0₅31
+0.02%
$310,223 $403,650
Oct 8, 1 AM $0.0₅31
-0.25%
$310,284 $401,648
Oct 8, 12 AM $0.0₅311
+0.14%
$310,921 $403,166
Oct 7, 11 PM $0.0₅31
-0.13%
$310,384 $405,255
Oct 7, 10 PM $0.0₅311
-0.22%
$310,900 $405,536
Oct 7, 9 PM $0.0₅311
+0.08%
$311,304 $406,058
Oct 7, 8 PM $0.0₅311
-0.09%
$311,022 $400,022
Oct 7, 7 PM $0.0₅311
+0.09%
$311,110 $396,965
Oct 7, 6 PM $0.0₅311
+0.78%
$310,814 $399,028
Oct 7, 5 PM $0.0₅308
+0.84%
$308,374 $396,646
Oct 7, 4 PM $0.0₅306
+0.57%
$305,924 $394,695
Oct 7, 3 PM $0.0₅304
+0.79%
$304,106 $394,180
Oct 7, 2 PM $0.0₅302
-1.08%
$301,569 $390,169
Oct 7, 1 PM $0.0₅304
-0.51%
$304,323 $394,375
Oct 7, 12 PM $0.0₅307
-0.50%
$306,660 $392,016
Oct 7, 11 AM $0.0₅308
-0.20%
$308,132 $390,848
Oct 7, 10 AM $0.0₅309
-0.89%
$308,607 $387,893
Oct 7, 9 AM $0.0₅312
+0.15%
$312,244 $388,228
Oct 7, 8 AM $0.0₅312
-0.32%
$312,400 $393,219
Oct 7, 7 AM $0.0₅313
+0.10%
$313,181 $394,519
Oct 7, 6 AM $0.0₅313
+0.24%
$313,427 $389,861
Oct 7, 5 AM $0.0₅313
-0.73%
$312,668 $391,133
Oct 7, 4 AM $0.0₅315
+0.68%
$314,885 $397,208
Oct 7, 3 AM $0.0₅313
-0.49%
$312,832 $395,150
Oct 7, 2 AM $0.0₅314
-2.32%
$314,307 $400,131
Oct 7, 1 AM $0.0₅323
-0.23%
$323,225 $401,237
Oct 7, 12 AM $0.0₅324
-1.17%
$323,923 $400,501
Oct 6, 11 PM $0.0₅328
-0.04%
$327,763 $397,989
Oct 6, 10 PM $0.0₅328
+0.10%
$327,679 $396,045
Oct 6, 9 PM $0.0₅328
-0.13%
$327,535 $401,690
Oct 6, 8 PM $0.0₅328
+0.09%
$327,966 $407,185
Oct 6, 7 PM $0.0₅328
+0.06%
$327,742 $406,947
Oct 6, 6 PM $0.0₅328
+0.13%
$327,642 $406,732