KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000103
-1.23%
$ 1.03 million $ 1.75 million
Apr 28, 1 PM $ 0.0000104
-0.15%
$ 1.04 million $ 1.75 million
Apr 28, 12 PM $ 0.0000104
-0.52%
$ 1.04 million $ 1.76 million
Apr 28, 11 AM $ 0.0000105
+1.06%
$ 1.05 million $ 1.76 million
Apr 28, 10 AM $ 0.0000103
+0.03%
$ 1.03 million $ 1.75 million
Apr 28, 9 AM $ 0.0000103
-1.20%
$ 1.03 million $ 1.78 million
Apr 28, 8 AM $ 0.0000104
-1.80%
$ 1.04 million $ 1.76 million
Apr 28, 7 AM $ 0.0000106
-3.36%
$ 1.06 million $ 1.77 million
Apr 28, 6 AM $ 0.0000109
-0.78%
$ 1.09 million $ 1.79 million
Apr 28, 5 AM $ 0.000011
+1.99%
$ 1.1 million $ 1.76 million
Apr 28, 4 AM $ 0.0000108
-3.51%
$ 1.08 million $ 1.72 million
Apr 28, 3 AM $ 0.0000112
-0.88%
$ 1.12 million $ 1.72 million
Apr 28, 2 AM $ 0.0000113
-1.67%
$ 1.13 million $ 1.74 million
Apr 28, 1 AM $ 0.0000115
-0.95%
$ 1.15 million $ 1.73 million
Apr 28, 12 AM $ 0.0000116
+1.84%
$ 1.16 million $ 1.77 million
Apr 27, 11 PM $ 0.0000114
-1.18%
$ 1.14 million $ 1.79 million
Apr 27, 10 PM $ 0.0000115
-0.25%
$ 1.15 million $ 1.8 million
Apr 27, 9 PM $ 0.0000116
-0.60%
$ 1.16 million $ 1.84 million
Apr 27, 8 PM $ 0.0000116
+0.72%
$ 1.16 million $ 1.89 million
Apr 27, 7 PM $ 0.0000116
-2.66%
$ 1.16 million $ 1.85 million
Apr 27, 6 PM $ 0.0000119
+9.46%
$ 1.19 million $ 1.87 million
Apr 27, 5 PM $ 0.0000109
+0.19%
$ 1.09 million $ 1.84 million
Apr 27, 4 PM $ 0.0000108
+0.61%
$ 1.08 million $ 1.86 million
Apr 27, 3 PM $ 0.0000108
-1.62%
$ 1.08 million $ 1.89 million
Apr 27, 2 PM $ 0.0000109
+1.91%
$ 1.09 million $ 1.92 million
Apr 27, 1 PM $ 0.0000107
+0.81%
$ 1.07 million $ 1.94 million
Apr 27, 12 PM $ 0.0000106
-0.59%
$ 1.06 million $ 1.95 million
Apr 27, 11 AM $ 0.0000108
-1.26%
$ 1.08 million $ 1.97 million
Apr 27, 10 AM $ 0.0000109
-0.15%
$ 1.09 million $ 1.95 million
Apr 27, 9 AM $ 0.000011
+2.42%
$ 1.1 million $ 1.96 million
Apr 27, 8 AM $ 0.0000108
-3.51%
$ 1.08 million $ 1.95 million
Apr 27, 7 AM $ 0.0000111
+3.72%
$ 1.11 million $ 1.93 million
Apr 27, 6 AM $ 0.0000107
+0.99%
$ 1.07 million $ 1.89 million
Apr 27, 5 AM $ 0.0000107
-4.91%
$ 1.07 million $ 1.88 million
Apr 27, 4 AM $ 0.0000113
-1.73%
$ 1.13 million $ 1.9 million
Apr 27, 3 AM $ 0.0000115
+0.46%
$ 1.15 million $ 1.87 million
Apr 27, 2 AM $ 0.0000114
+1.95%
$ 1.14 million $ 1.83 million
Apr 27, 1 AM $ 0.0000112
-0.15%
$ 1.12 million $ 1.81 million
Apr 27, 12 AM $ 0.0000112
-0.64%
$ 1.12 million $ 1.79 million
Apr 26, 11 PM $ 0.0000113
+0.42%
$ 1.13 million $ 1.79 million
Apr 26, 10 PM $ 0.0000113
+0.67%
$ 1.13 million $ 1.81 million
Apr 26, 9 PM $ 0.0000112
-1.01%
$ 1.12 million $ 1.81 million
Apr 26, 8 PM $ 0.0000112
+0.22%
$ 1.12 million $ 1.8 million
Apr 26, 7 PM $ 0.0000112
+0.90%
$ 1.12 million $ 1.79 million
Apr 26, 6 PM $ 0.0000111
+0.11%
$ 1.11 million $ 1.79 million
Apr 26, 5 PM $ 0.0000111
-7.60%
$ 1.11 million $ 1.75 million
Apr 26, 4 PM $ 0.0000118
-1.21%
$ 1.18 million $ 1.68 million
Apr 26, 3 PM $ 0.0000119
+0.05%
$ 1.19 million $ 1.64 million
Apr 26, 2 PM $ 0.0000119
+2.52%
$ 1.19 million $ 1.65 million
Apr 26, 1 PM $ 0.0000116
-0.12%
$ 1.16 million $ 1.64 million