KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₅724
-0.82%
$ 724,408 $ 386,444
Jun 17, 8 PM $ 0.0₅731
-4.29%
$ 730,867 $ 387,349
Jun 17, 7 PM $ 0.0₅764
-0.86%
$ 763,637 $ 381,770
Jun 17, 6 PM $ 0.0₅771
-0.69%
$ 770,506 $ 384,534
Jun 17, 5 PM $ 0.0₅771
-0.87%
$ 770,835 $ 387,989
Jun 17, 4 PM $ 0.0₅777
+1.80%
$ 776,623 $ 383,546
Jun 17, 3 PM $ 0.0₅764
+0.01%
$ 763,830 $ 388,248
Jun 17, 2 PM $ 0.0₅766
+0.09%
$ 765,540 $ 386,218
Jun 17, 1 PM $ 0.0₅765
+0.49%
$ 765,150 $ 389,608
Jun 17, 12 PM $ 0.0₅761
-1.13%
$ 761,387 $ 391,808
Jun 17, 11 AM $ 0.0₅77
+0.32%
$ 769,830 $ 388,123
Jun 17, 10 AM $ 0.0₅768
-0.38%
$ 767,988 $ 388,250
Jun 17, 9 AM $ 0.0₅771
+0.45%
$ 770,844 $ 386,855
Jun 17, 8 AM $ 0.0₅77
-0.91%
$ 769,831 $ 386,356
Jun 17, 7 AM $ 0.0₅777
+0.33%
$ 776,899 $ 384,871
Jun 17, 6 AM $ 0.0₅774
+0.98%
$ 773,972 $ 385,120
Jun 17, 5 AM $ 0.0₅773
+0.24%
$ 772,968 $ 384,829
Jun 17, 4 AM $ 0.0₅771
+0.81%
$ 771,111 $ 382,792
Jun 17, 3 AM $ 0.0₅765
+0.38%
$ 765,087 $ 390,584
Jun 17, 2 AM $ 0.0₅762
+0.41%
$ 762,187 $ 404,949
Jun 17, 1 AM $ 0.0₅761
-2.39%
$ 761,235 $ 407,009
Jun 17, 12 AM $ 0.0₅778
+0.04%
$ 777,712 $ 414,293
Jun 16, 11 PM $ 0.0₅775
-0.75%
$ 775,381 $ 414,699
Jun 16, 10 PM $ 0.0₅781
+4.89%
$ 781,268 $ 414,720
Jun 16, 9 PM $ 0.0₅745
+0.04%
$ 744,927 $ 414,577
Jun 16, 8 PM $ 0.0₅746
+0.69%
$ 746,134 $ 408,538
Jun 16, 7 PM $ 0.0₅741
+0.10%
$ 741,374 $ 407,884
Jun 16, 6 PM $ 0.0₅741
-1.31%
$ 740,717 $ 410,329
Jun 16, 5 PM $ 0.0₅751
+1.14%
$ 750,966 $ 407,525
Jun 16, 4 PM $ 0.0₅742
+7.08%
$ 742,492 $ 413,140
Jun 16, 3 PM $ 0.0₅689
-0.18%
$ 689,262 $ 412,815
Jun 16, 2 PM $ 0.0₅691
-0.16%
$ 690,856 $ 414,097
Jun 16, 1 PM $ 0.0₅694
-2.08%
$ 693,944 $ 417,922
Jun 16, 12 PM $ 0.0₅709
+1.63%
$ 708,504 $ 418,516
Jun 16, 11 AM $ 0.0₅699
+0.37%
$ 699,078 $ 417,537
Jun 16, 10 AM $ 0.0₅696
+0.90%
$ 696,454 $ 419,672
Jun 16, 9 AM $ 0.0₅697
+2.08%
$ 697,359 $ 423,719
Jun 16, 8 AM $ 0.0₅683
+0.41%
$ 683,496 $ 421,013
Jun 16, 7 AM $ 0.0₅68
+1.09%
$ 680,398 $ 423,516
Jun 16, 6 AM $ 0.0₅673
-0.72%
$ 673,059 $ 424,582
Jun 16, 5 AM $ 0.0₅675
+0.00%
$ 675,027 $ 430,354
Jun 16, 4 AM $ 0.0₅676
+0.32%
$ 675,989 $ 432,198
Jun 16, 3 AM $ 0.0₅674
-0.49%
$ 673,639 $ 429,676
Jun 16, 2 AM $ 0.0₅676
+0.60%
$ 676,051 $ 417,471
Jun 16, 1 AM $ 0.0₅672
+0.57%
$ 671,796 $ 416,461
Jun 16, 12 AM $ 0.0₅674
+0.27%
$ 674,199 $ 417,972
Jun 15, 11 PM $ 0.0₅673
-2.81%
$ 672,619 $ 419,430
Jun 15, 10 PM $ 0.0₅69
-1.30%
$ 689,948 $ 419,229
Jun 15, 9 PM $ 0.0₅699
-1.68%
$ 699,073 $ 417,605
Jun 15, 8 PM $ 0.0₅711
-0.88%
$ 710,984 $ 418,073