KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0₅474
+1.22%
$ 473,792 $ 400,042
Aug 9, 1 PM $ 0.0₅468
-0.20%
$ 467,886 $ 401,701
Aug 9, 12 PM $ 0.0₅469
-0.13%
$ 468,619 $ 404,810
Aug 9, 11 AM $ 0.0₅469
-1.37%
$ 469,314 $ 406,961
Aug 9, 10 AM $ 0.0₅476
+2.02%
$ 475,932 $ 408,778
Aug 9, 9 AM $ 0.0₅468
-0.68%
$ 467,722 $ 410,794
Aug 9, 8 AM $ 0.0₅47
+0.29%
$ 470,365 $ 410,745
Aug 9, 7 AM $ 0.0₅469
+0.27%
$ 469,147 $ 410,378
Aug 9, 6 AM $ 0.0₅468
+0.32%
$ 467,787 $ 413,308
Aug 9, 5 AM $ 0.0₅466
-0.27%
$ 466,285 $ 410,901
Aug 9, 4 AM $ 0.0₅467
+0.18%
$ 467,250 $ 415,540
Aug 9, 3 AM $ 0.0₅467
-0.18%
$ 466,572 $ 417,407
Aug 9, 2 AM $ 0.0₅466
-0.46%
$ 465,910 $ 419,199
Aug 9, 1 AM $ 0.0₅468
+0.05%
$ 468,041 $ 421,794
Aug 9, 12 AM $ 0.0₅468
-0.28%
$ 467,888 $ 418,995
Aug 8, 11 PM $ 0.0₅469
+0.25%
$ 469,148 $ 416,698
Aug 8, 10 PM $ 0.0₅468
+0.34%
$ 467,974 $ 416,292
Aug 8, 9 PM $ 0.0₅466
+0.24%
$ 466,367 $ 413,043
Aug 8, 8 PM $ 0.0₅465
+2.59%
$ 465,211 $ 419,132
Aug 8, 7 PM $ 0.0₅454
+0.02%
$ 453,608 $ 418,014
Aug 8, 6 PM $ 0.0₅453
+0.23%
$ 453,459 $ 419,990
Aug 8, 5 PM $ 0.0₅453
-1.72%
$ 452,604 $ 416,461
Aug 8, 4 PM $ 0.0₅461
+0.97%
$ 460,543 $ 417,865
Aug 8, 3 PM $ 0.0₅456
+0.20%
$ 456,217 $ 420,323
Aug 8, 2 PM $ 0.0₅455
+0.48%
$ 455,240 $ 415,677
Aug 8, 1 PM $ 0.0₅453
-1.89%
$ 452,997 $ 415,359
Aug 8, 12 PM $ 0.0₅462
-0.22%
$ 461,744 $ 417,788
Aug 8, 11 AM $ 0.0₅463
+0.04%
$ 463,022 $ 417,530
Aug 8, 10 AM $ 0.0₅463
-0.16%
$ 462,806 $ 417,120
Aug 8, 9 AM $ 0.0₅464
+1.89%
$ 463,525 $ 419,187
Aug 8, 8 AM $ 0.0₅456
+0.31%
$ 456,034 $ 418,547
Aug 8, 7 AM $ 0.0₅455
-1.20%
$ 454,795 $ 418,028
Aug 8, 6 AM $ 0.0₅46
+0.16%
$ 460,149 $ 418,176
Aug 8, 5 AM $ 0.0₅459
+0.03%
$ 459,237 $ 413,071
Aug 8, 4 AM $ 0.0₅46
+1.24%
$ 459,667 $ 406,611
Aug 8, 3 AM $ 0.0₅454
-0.01%
$ 454,051 $ 406,159
Aug 8, 2 AM $ 0.0₅453
-1.72%
$ 452,897 $ 405,180
Aug 8, 1 AM $ 0.0₅461
-0.03%
$ 460,836 $ 408,179
Aug 8, 12 AM $ 0.0₅462
+0.55%
$ 461,528 $ 407,202
Aug 7, 11 PM $ 0.0₅459
-0.43%
$ 459,474 $ 409,505
Aug 7, 10 PM $ 0.0₅461
+0.08%
$ 461,255 $ 411,421
Aug 7, 9 PM $ 0.0₅461
+0.33%
$ 461,101 $ 413,650
Aug 7, 8 PM $ 0.0₅459
+0.03%
$ 459,499 $ 410,212
Aug 7, 7 PM $ 0.0₅459
+1.29%
$ 459,199 $ 410,152
Aug 7, 6 PM $ 0.0₅453
-1.67%
$ 453,088 $ 409,749
Aug 7, 5 PM $ 0.0₅461
+0.09%
$ 460,675 $ 412,782
Aug 7, 4 PM $ 0.0₅461
-0.40%
$ 460,559 $ 415,357
Aug 7, 3 PM $ 0.0₅463
+0.12%
$ 462,684 $ 416,665
Aug 7, 2 PM $ 0.0₅462
-0.31%
$ 462,146 $ 415,782
Aug 7, 1 PM $ 0.0₅464
+0.09%
$ 463,723 $ 417,399