KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.86 million
1:52 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.86 million
1:49 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.87 million
1:48 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.87 million
1:44 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
1:43 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
1:42 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
1:40 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
1:39 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.88 million
1:38 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.88 million
1:34 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:33 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:29 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:28 PM $ 0.000013
+0.00%
$ 1.31 million $ 1.88 million
1:24 PM $ 0.000013
-0.89%
$ 1.3 million $ 1.88 million
1:23 PM $ 0.0000132
+0.00%
$ 1.3 million $ 1.88 million
1:19 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1.88 million
1:18 PM $ 0.0000131
+0.00%
$ 1.32 million $ 1.88 million
1:14 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:13 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:09 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.88 million
1:08 PM $ 0.000013
+0.00%
$ 1.31 million $ 1.88 million
1:05 PM $ 0.000013
+0.00%
$ 1.31 million $ 1.88 million
1:04 PM $ 0.000013
-0.36%
$ 1.3 million $ 1.88 million
1:03 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.88 million
12:59 PM $ 0.000013
+0.60%
$ 1.3 million $ 1.88 million
12:58 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.88 million
12:54 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.88 million
12:53 PM $ 0.0000129
+0.00%
$ 1.3 million $ 1.88 million
12:49 PM $ 0.0000129
-0.36%
$ 1.29 million $ 1.87 million
12:48 PM $ 0.000013
+0.00%
$ 1.29 million $ 1.87 million
12:47 PM $ 0.000013
+0.00%
$ 1.29 million $ 1.87 million
12:45 PM $ 0.000013
+0.00%
$ 1.29 million $ 1.87 million
12:44 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.87 million
12:43 PM $ 0.0000131
+0.00%
$ 1.3 million $ 1.87 million
12:40 PM $ 0.0000131
+0.00%
$ 1.3 million $ 1.87 million
12:39 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
12:38 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
12:34 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
12:33 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.87 million
12:29 PM $ 0.0000131
+0.42%
$ 1.31 million $ 1.86 million
12:28 PM $ 0.000013
+0.00%
$ 1.31 million $ 1.86 million
12:24 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.85 million
12:23 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.85 million
12:19 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.85 million
12:18 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.85 million
12:15 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.85 million
12:14 PM $ 0.000013
+0.00%
$ 1.3 million $ 1.84 million
12:13 PM $ 0.0000131
+0.00%
$ 1.3 million $ 1.84 million
12:09 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1.84 million