KellyClaude Historical Data

KELLYCLAUDE Page 3
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,621
2:02 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,612
2:01 PM $ 0.0₅922
+0.00%
$ 922,442 $ 414,635
1:57 PM $ 0.0₅905
+0.00%
$ 904,646 $ 414,721
1:56 PM $ 0.0₅904
+0.00%
$ 904,646 $ 414,764
1:53 PM $ 0.0₅917
+0.00%
$ 917,171 $ 414,829
1:52 PM $ 0.0₅917
+0.00%
$ 917,171 $ 414,821
1:51 PM $ 0.0₅918
+0.00%
$ 917,171 $ 414,833
1:47 PM $ 0.0₅913
+0.00%
$ 912,951 $ 415,118
1:46 PM $ 0.0₅916
+0.00%
$ 912,951 $ 415,079
1:45 PM $ 0.0₅925
+0.00%
$ 912,951 $ 416,069
1:44 PM $ 0.0₅925
-0.01%
$ 924,572 $ 416,068
1:42 PM $ 0.0₅925
+0.01%
$ 924,572 $ 416,064
1:41 PM $ 0.0₅924
+0.00%
$ 924,572 $ 416,022
1:38 PM $ 0.0₅936
+0.00%
$ 935,636 $ 416,031
1:37 PM $ 0.0₅936
+0.00%
$ 935,636 $ 416,027
1:36 PM $ 0.0₅936
-0.14%
$ 935,636 $ 416,033
1:35 PM $ 0.0₅938
+0.00%
$ 935,636 $ 416,057
1:32 PM $ 0.0₅938
-0.01%
$ 937,740 $ 416,031
1:31 PM $ 0.0₅938
+0.00%
$ 937,740 $ 415,985
1:27 PM $ 0.0₅937
+0.00%
$ 937,365 $ 416,134
1:26 PM $ 0.0₅938
+0.00%
$ 937,365 $ 416,093
1:25 PM $ 0.0₅925
+0.01%
$ 937,365 $ 416,323
1:23 PM $ 0.0₅925
+0.00%
$ 925,352 $ 416,308
1:22 PM $ 0.0₅925
+0.00%
$ 925,352 $ 416,302
1:21 PM $ 0.0₅925
-0.05%
$ 925,352 $ 416,282
1:19 PM $ 0.0₅926
+0.00%
$ 925,786 $ 416,445
1:17 PM $ 0.0₅926
+0.00%
$ 925,786 $ 416,460
1:16 PM $ 0.0₅926
-1.74%
$ 925,786 $ 416,449
1:13 PM $ 0.0₅942
+0.00%
$ 942,257 $ 416,327
1:12 PM $ 0.0₅942
+0.00%
$ 942,257 $ 416,321
1:11 PM $ 0.0₅942
+0.00%
$ 942,257 $ 416,354
1:08 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,357
1:07 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,350
1:06 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,293
1:03 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,211
1:02 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,210
1:01 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,174
12:57 PM $ 0.0₅935
+0.00%
$ 934,771 $ 416,044
12:56 PM $ 0.0₅935
+0.49%
$ 934,771 $ 416,010
12:52 PM $ 0.0₅93
+0.00%
$ 930,140 $ 416,029
12:51 PM $ 0.0₅93
+0.00%
$ 930,140 $ 415,976
12:47 PM $ 0.0₅93
+0.00%
$ 929,800 $ 415,698
12:46 PM $ 0.0₅93
+0.00%
$ 929,800 $ 415,682
12:42 PM $ 0.0₅935
+0.00%
$ 935,362 $ 415,454
12:41 PM $ 0.0₅936
+0.00%
$ 935,362 $ 415,425
12:39 PM $ 0.0₅936
+0.00%
$ 935,783 $ 415,222
12:37 PM $ 0.0₅936
+0.00%
$ 935,783 $ 415,211
12:36 PM $ 0.0₅935
+0.00%
$ 935,783 $ 415,212
12:32 PM $ 0.0₅922
+0.00%
$ 921,873 $ 415,321