Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0₅98
-21.85%
$980,416 $465,762
May 14, 2026 $0.0000126
-4.95%
$1.26 million $753,636
May 13, 2026 $0.0000132
+11.89%
$1.32 million $1.73 million
May 12, 2026 $0.000012
+23.71%
$1.2 million $1.82 million
May 11, 2026 $0.0₅97
-8.50%
$970,212 $1.75 million
May 10, 2026 $0.0000106
+1.07%
$1.06 million $1.67 million
May 9, 2026 $0.0000105
+9.25%
$1.05 million $1.67 million
May 8, 2026 $0.0₅96
+1.40%
$960,422 $1.56 million
May 7, 2026 $0.0₅949
-10.78%
$949,189 $1.7 million
May 6, 2026 $0.0000106
-0.55%
$1.06 million $1.59 million
May 5, 2026 $0.0000108
-0.06%
$1.08 million $1.53 million
May 4, 2026 $0.0000108
-8.01%
$1.08 million $1.83 million
May 3, 2026 $0.0000117
-13.53%
$1.17 million $1.67 million
May 2, 2026 $0.0000135
+9.13%
$1.35 million $1.91 million
May 1, 2026 $0.0000124
+0.16%
$1.24 million $1.78 million
Apr 30, 2026 $0.0000124
+3.31%
$1.24 million $1.66 million
Apr 29, 2026 $0.000012
+19.08%
$1.2 million $1.79 million
Apr 28, 2026 $0.00001
-12.18%
$1 million $1.68 million
Apr 27, 2026 $0.0000114
+0.83%
$1.14 million $1.79 million
Apr 26, 2026 $0.0000113
-10.90%
$1.13 million $1.79 million
Apr 25, 2026 $0.0000127
+6.15%
$1.27 million $1.8 million
Apr 24, 2026 $0.000012
-4.06%
$1.2 million $1.55 million
Apr 23, 2026 $0.0000124
-13.37%
$1.24 million $1.82 million
Apr 22, 2026 $0.0000144
+9.78%
$1.44 million $2.05 million
Apr 21, 2026 $0.0000131
-8.80%
$1.31 million $1.77 million
Apr 20, 2026 $0.0000144
+13.00%
$1.44 million $1.9 million
Apr 19, 2026 $0.0000127
+13.27%
$1.27 million $1.79 million
Apr 18, 2026 $0.0000112
-12.79%
$1.12 million $1.69 million
Apr 17, 2026 $0.0000129
+6.68%
$1.29 million $1.81 million
Apr 16, 2026 $0.0000121
-9.95%
$1.21 million $1.8 million
Apr 15, 2026 $0.0000134
-1.83%
$1.34 million $1.75 million
Apr 14, 2026 $0.0000137
-5.76%
$1.37 million $1.75 million
Apr 13, 2026 $0.0000145
+6.33%
$1.45 million $1.73 million
Apr 12, 2026 $0.0000136
-13.69%
$1.36 million $1.72 million
Apr 11, 2026 $0.0000158
-6.04%
$1.58 million $1.94 million
Apr 10, 2026 $0.0000168
+13.92%
$1.68 million $1.86 million
Apr 9, 2026 $0.0000148
+0.95%
$1.48 million $1.77 million
Apr 8, 2026 $0.0000146
-8.80%
$1.46 million $1.95 million
Apr 7, 2026 $0.000016
-0.52%
$1.6 million $1.88 million
Apr 6, 2026 $0.0000161
+18.12%
$1.61 million $2.01 million
Apr 5, 2026 $0.0000137
-7.32%
$1.37 million $1.74 million
Apr 4, 2026 $0.0000147
-4.05%
$1.47 million $1.72 million
Apr 3, 2026 $0.0000154
+26.11%
$1.54 million $1.99 million
Apr 2, 2026 $0.0000122
-13.21%
$1.22 million $2.97 million
Apr 1, 2026 $0.0000141
-12.68%
$1.41 million $2.68 million
Mar 31, 2026 $0.0000161
-2.27%
$1.61 million $2.64 million
Mar 30, 2026 $0.0000164
-3.48%
$1.64 million $2.73 million
Mar 29, 2026 $0.000017
-16.82%
$1.7 million $2.57 million
Mar 28, 2026 $0.0000205
+18.46%
$2.05 million $2.52 million
Mar 27, 2026 $0.0000173
-14.13%
$1.73 million $2.93 million