KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0₅463
+0.79%
$ 463,439 $ 412,478
Aug 7, 11 AM $ 0.0₅46
+10.24%
$ 459,723 $ 414,210
Aug 7, 10 AM $ 0.0₅417
+0.09%
$ 416,960 $ 414,312
Aug 7, 9 AM $ 0.0₅416
-0.19%
$ 416,330 $ 413,247
Aug 7, 8 AM $ 0.0₅417
+0.01%
$ 417,235 $ 411,382
Aug 7, 7 AM $ 0.0₅418
-0.06%
$ 417,602 $ 411,548
Aug 7, 6 AM $ 0.0₅418
+0.73%
$ 417,844 $ 411,865
Aug 7, 5 AM $ 0.0₅416
+0.34%
$ 415,766 $ 414,317
Aug 7, 4 AM $ 0.0₅414
-1.14%
$ 414,458 $ 420,148
Aug 7, 3 AM $ 0.0₅419
+0.94%
$ 419,255 $ 418,047
Aug 7, 2 AM $ 0.0₅416
-0.07%
$ 415,522 $ 419,027
Aug 7, 1 AM $ 0.0₅415
-0.86%
$ 415,261 $ 416,227
Aug 7, 12 AM $ 0.0₅411
-0.81%
$ 410,862 $ 416,491
Aug 6, 11 PM $ 0.0₅414
+2.98%
$ 414,228 $ 416,179
Aug 6, 10 PM $ 0.0₅397
-1.70%
$ 396,754 $ 416,067
Aug 6, 9 PM $ 0.0₅404
-0.09%
$ 403,555 $ 414,905
Aug 6, 8 PM $ 0.0₅404
-10.09%
$ 403,900 $ 413,264
Aug 6, 7 PM $ 0.0₅449
-0.32%
$ 449,226 $ 414,938
Aug 6, 6 PM $ 0.0₅45
-0.92%
$ 450,481 $ 418,284
Aug 6, 5 PM $ 0.0₅454
+0.94%
$ 454,429 $ 416,743
Aug 6, 4 PM $ 0.0₅45
-0.95%
$ 450,144 $ 417,738
Aug 6, 3 PM $ 0.0₅454
-0.19%
$ 454,443 $ 415,336
Aug 6, 2 PM $ 0.0₅455
-2.72%
$ 455,002 $ 418,037
Aug 6, 1 PM $ 0.0₅468
+0.38%
$ 467,881 $ 414,523
Aug 6, 12 PM $ 0.0₅466
+0.12%
$ 466,311 $ 419,601
Aug 6, 11 AM $ 0.0₅466
-0.28%
$ 465,810 $ 415,186
Aug 6, 10 AM $ 0.0₅467
-0.88%
$ 467,291 $ 417,364
Aug 6, 9 AM $ 0.0₅472
-0.20%
$ 471,852 $ 414,663
Aug 6, 8 AM $ 0.0₅473
-1.76%
$ 472,746 $ 420,891
Aug 6, 7 AM $ 0.0₅481
+0.08%
$ 481,091 $ 421,858
Aug 6, 6 AM $ 0.0₅479
-0.28%
$ 479,338 $ 424,793
Aug 6, 5 AM $ 0.0₅48
+0.36%
$ 480,020 $ 425,797
Aug 6, 4 AM $ 0.0₅479
+1.15%
$ 478,557 $ 423,163
Aug 6, 3 AM $ 0.0₅473
-0.45%
$ 473,045 $ 427,271
Aug 6, 2 AM $ 0.0₅476
-0.91%
$ 475,519 $ 429,439
Aug 6, 1 AM $ 0.0₅479
+0.15%
$ 479,152 $ 433,453
Aug 6, 12 AM $ 0.0₅478
-2.10%
$ 478,375 $ 431,971
Aug 5, 11 PM $ 0.0₅491
+1.98%
$ 491,218 $ 429,997
Aug 5, 10 PM $ 0.0₅482
-2.65%
$ 481,990 $ 433,056
Aug 5, 9 PM $ 0.0₅49
+0.48%
$ 490,132 $ 438,338
Aug 5, 8 PM $ 0.0₅488
+0.01%
$ 488,120 $ 437,939
Aug 5, 7 PM $ 0.0₅488
+0.11%
$ 488,246 $ 434,458
Aug 5, 6 PM $ 0.0₅488
-0.26%
$ 487,726 $ 436,433
Aug 5, 5 PM $ 0.0₅489
+4.11%
$ 489,012 $ 436,994
Aug 5, 4 PM $ 0.0₅469
+0.76%
$ 469,423 $ 434,857
Aug 5, 3 PM $ 0.0₅466
-0.16%
$ 465,846 $ 438,123
Aug 5, 2 PM $ 0.0₅466
-1.89%
$ 466,416 $ 434,622
Aug 5, 1 PM $ 0.0₅475
-0.22%
$ 475,169 $ 438,109
Aug 5, 12 PM $ 0.0₅476
+2.57%
$ 476,249 $ 435,393
Aug 5, 11 AM $ 0.0₅464
-1.34%
$ 464,090 $ 438,253