Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0₅328
+0.13%
$327,642 $406,732
Oct 6, 5 PM $0.0₅327
-0.31%
$327,266 $410,478
Oct 6, 4 PM $0.0₅328
-0.37%
$328,479 $410,049
Oct 6, 3 PM $0.0₅33
-0.04%
$329,774 $410,120
Oct 6, 2 PM $0.0₅33
+0.31%
$329,963 $413,840
Oct 6, 1 PM $0.0₅329
-0.03%
$329,005 $413,045
Oct 6, 12 PM $0.0₅329
-0.89%
$329,101 $418,415
Oct 6, 11 AM $0.0₅332
+1.39%
$332,299 $418,306
Oct 6, 10 AM $0.0₅331
+0.68%
$331,021 $420,513
Oct 6, 9 AM $0.0₅328
+0.37%
$328,059 $422,192
Oct 6, 8 AM $0.0₅328
+0.26%
$327,556 $424,758
Oct 6, 7 AM $0.0₅326
+0.00%
$326,455 $426,564
Oct 6, 6 AM $0.0₅327
-1.38%
$326,538 $424,206
Oct 6, 5 AM $0.0₅33
-0.03%
$330,235 $425,228
Oct 6, 4 AM $0.0₅33
-0.18%
$330,341 $425,959
Oct 6, 3 AM $0.0₅331
+0.88%
$330,855 $428,749
Oct 6, 2 AM $0.0₅328
-0.26%
$328,039 $427,828
Oct 6, 1 AM $0.0₅329
-0.54%
$329,046 $430,982
Oct 6, 12 AM $0.0₅331
+0.25%
$330,717 $429,942
Oct 5, 11 PM $0.0₅33
+0.20%
$330,048 $434,197
Oct 5, 10 PM $0.0₅329
-1.79%
$329,266 $433,589
Oct 5, 9 PM $0.0₅335
+1.71%
$335,418 $432,944
Oct 5, 8 PM $0.0₅33
-0.16%
$329,946 $426,898
Oct 5, 7 PM $0.0₅33
+0.68%
$330,348 $429,749
Oct 5, 6 PM $0.0₅328
-0.40%
$328,188 $431,586
Oct 5, 5 PM $0.0₅33
+1.03%
$329,541 $430,897
Oct 5, 4 PM $0.0₅326
-0.10%
$326,014 $431,031
Oct 5, 3 PM $0.0₅326
-0.54%
$326,338 $431,407
Oct 5, 2 PM $0.0₅328
-0.37%
$327,990 $429,794
Oct 5, 1 PM $0.0₅329
-0.46%
$329,250 $428,280
Oct 5, 12 PM $0.0₅331
+0.47%
$330,777 $427,790
Oct 5, 11 AM $0.0₅329
-0.10%
$329,053 $425,600
Oct 5, 10 AM $0.0₅329
+0.04%
$329,377 $422,126
Oct 5, 9 AM $0.0₅33
+0.67%
$330,124 $422,467
Oct 5, 8 AM $0.0₅329
+1.74%
$328,746 $419,234
Oct 5, 7 AM $0.0₅324
-0.93%
$324,011 $420,578
Oct 5, 6 AM $0.0₅327
+0.93%
$326,889 $423,462
Oct 5, 5 AM $0.0₅324
-0.16%
$323,876 $423,091
Oct 5, 4 AM $0.0₅324
+0.01%
$324,150 $421,664
Oct 5, 3 AM $0.0₅325
-1.39%
$324,938 $421,231
Oct 5, 2 AM $0.0₅329
-0.03%
$328,702 $419,446
Oct 5, 1 AM $0.0₅329
+0.57%
$328,751 $419,301
Oct 5, 12 AM $0.0₅327
+0.04%
$326,767 $420,069
Oct 4, 11 PM $0.0₅327
+0.04%
$326,624 $415,497
Oct 4, 10 PM $0.0₅326
+0.83%
$326,319 $416,328
Oct 4, 9 PM $0.0₅323
+0.20%
$323,419 $411,898
Oct 4, 8 PM $0.0₅323
+0.79%
$322,827 $412,086
Oct 4, 7 PM $0.0₅321
-0.26%
$320,512 $410,846
Oct 4, 6 PM $0.0₅322
+0.33%
$321,546 $408,717
Oct 4, 5 PM $0.0₅321
-0.01%
$320,655 $406,877