KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000116
-0.12%
$ 1.16 million $ 1.64 million
Apr 26, 12 PM $ 0.0000116
-0.41%
$ 1.16 million $ 1.6 million
Apr 26, 11 AM $ 0.0000117
-0.55%
$ 1.17 million $ 1.62 million
Apr 26, 10 AM $ 0.0000117
+0.08%
$ 1.17 million $ 1.65 million
Apr 26, 9 AM $ 0.0000117
-1.76%
$ 1.17 million $ 1.65 million
Apr 26, 8 AM $ 0.0000118
+0.45%
$ 1.18 million $ 1.67 million
Apr 26, 7 AM $ 0.0000118
-6.14%
$ 1.18 million $ 1.69 million
Apr 26, 6 AM $ 0.0000126
-0.69%
$ 1.26 million $ 1.7 million
Apr 26, 5 AM $ 0.0000127
+1.06%
$ 1.27 million $ 1.73 million
Apr 26, 4 AM $ 0.0000125
+0.80%
$ 1.25 million $ 1.74 million
Apr 26, 3 AM $ 0.0000124
-2.15%
$ 1.24 million $ 1.77 million
Apr 26, 2 AM $ 0.0000127
+0.08%
$ 1.27 million $ 1.79 million
Apr 26, 1 AM $ 0.0000127
-0.53%
$ 1.27 million $ 1.82 million
Apr 26, 12 AM $ 0.0000127
+0.39%
$ 1.27 million $ 1.83 million
Apr 25, 11 PM $ 0.0000127
+2.62%
$ 1.27 million $ 1.8 million
Apr 25, 10 PM $ 0.0000124
+0.12%
$ 1.24 million $ 1.77 million
Apr 25, 9 PM $ 0.0000124
+0.09%
$ 1.24 million $ 1.75 million
Apr 25, 8 PM $ 0.0000124
+0.22%
$ 1.24 million $ 1.76 million
Apr 25, 7 PM $ 0.0000123
-0.20%
$ 1.23 million $ 1.78 million
Apr 25, 6 PM $ 0.0000123
-0.52%
$ 1.23 million $ 1.78 million
Apr 25, 5 PM $ 0.0000124
+0.72%
$ 1.24 million $ 1.8 million
Apr 25, 4 PM $ 0.0000123
-0.23%
$ 1.23 million $ 1.84 million
Apr 25, 3 PM $ 0.0000124
+0.17%
$ 1.24 million $ 1.88 million
Apr 25, 2 PM $ 0.0000124
-0.73%
$ 1.24 million $ 1.84 million
Apr 25, 1 PM $ 0.0000125
-0.11%
$ 1.25 million $ 1.81 million
Apr 25, 12 PM $ 0.0000125
+1.00%
$ 1.25 million $ 1.83 million
Apr 25, 11 AM $ 0.0000123
+1.04%
$ 1.23 million $ 1.81 million
Apr 25, 10 AM $ 0.0000122
-0.36%
$ 1.22 million $ 1.8 million
Apr 25, 9 AM $ 0.0000123
-0.35%
$ 1.23 million $ 1.76 million
Apr 25, 8 AM $ 0.0000122
-0.53%
$ 1.22 million $ 1.73 million
Apr 25, 7 AM $ 0.0000123
+0.14%
$ 1.23 million $ 1.69 million
Apr 25, 6 AM $ 0.0000122
-0.39%
$ 1.22 million $ 1.67 million
Apr 25, 5 AM $ 0.0000123
+1.02%
$ 1.23 million $ 1.64 million
Apr 25, 4 AM $ 0.0000122
+0.20%
$ 1.22 million $ 1.61 million
Apr 25, 3 AM $ 0.0000121
+0.92%
$ 1.21 million $ 1.59 million
Apr 25, 2 AM $ 0.000012
-0.63%
$ 1.2 million $ 1.59 million
Apr 25, 1 AM $ 0.0000121
+0.78%
$ 1.21 million $ 1.54 million
Apr 25, 12 AM $ 0.000012
+0.45%
$ 1.2 million $ 1.54 million
Apr 24, 11 PM $ 0.000012
+0.46%
$ 1.2 million $ 1.55 million
Apr 24, 10 PM $ 0.0000119
-3.11%
$ 1.19 million $ 1.57 million
Apr 24, 9 PM $ 0.0000123
-0.19%
$ 1.23 million $ 1.58 million
Apr 24, 8 PM $ 0.0000123
-0.48%
$ 1.23 million $ 1.55 million
Apr 24, 7 PM $ 0.0000124
+0.35%
$ 1.24 million $ 1.55 million
Apr 24, 6 PM $ 0.0000123
-1.31%
$ 1.23 million $ 1.56 million
Apr 24, 5 PM $ 0.0000125
-1.21%
$ 1.25 million $ 1.54 million
Apr 24, 4 PM $ 0.0000126
+0.25%
$ 1.26 million $ 1.54 million
Apr 24, 3 PM $ 0.0000126
+0.35%
$ 1.26 million $ 1.53 million
Apr 24, 2 PM $ 0.0000126
-0.81%
$ 1.26 million $ 1.56 million
Apr 24, 1 PM $ 0.0000127
+0.67%
$ 1.27 million $ 1.59 million
Apr 24, 12 PM $ 0.0000126
-0.39%
$ 1.26 million $ 1.58 million