KellyClaude Historical Data

KELLYCLAUDE Page 4
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0₅942
+0.00%
$ 942,257 $ 416,321
1:11 PM $ 0.0₅942
+0.00%
$ 942,257 $ 416,354
1:08 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,357
1:07 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,350
1:06 PM $ 0.0₅938
+0.00%
$ 938,247 $ 416,293
1:03 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,211
1:02 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,210
1:01 PM $ 0.0₅935
+0.00%
$ 934,893 $ 416,174
12:57 PM $ 0.0₅935
+0.00%
$ 934,771 $ 416,044
12:56 PM $ 0.0₅935
+0.49%
$ 934,771 $ 416,010
12:52 PM $ 0.0₅93
+0.00%
$ 930,140 $ 416,029
12:51 PM $ 0.0₅93
+0.00%
$ 930,140 $ 415,976
12:47 PM $ 0.0₅93
+0.00%
$ 929,800 $ 415,698
12:46 PM $ 0.0₅93
+0.00%
$ 929,800 $ 415,682
12:42 PM $ 0.0₅935
+0.00%
$ 935,362 $ 415,454
12:41 PM $ 0.0₅936
+0.00%
$ 935,362 $ 415,425
12:39 PM $ 0.0₅936
+0.00%
$ 935,783 $ 415,222
12:37 PM $ 0.0₅936
+0.00%
$ 935,783 $ 415,211
12:36 PM $ 0.0₅935
+0.00%
$ 935,783 $ 415,212
12:32 PM $ 0.0₅922
+0.00%
$ 921,873 $ 415,321
12:31 PM $ 0.0₅922
+0.00%
$ 921,873 $ 415,381
12:29 PM $ 0.0₅928
+0.00%
$ 928,247 $ 414,977
12:28 PM $ 0.0₅928
+0.00%
$ 928,247 $ 414,965
12:27 PM $ 0.0₅928
+0.00%
$ 928,247 $ 414,965
12:26 PM $ 0.0₅928
+0.00%
$ 928,247 $ 414,970
12:23 PM $ 0.0₅934
+0.00%
$ 934,437 $ 414,580
12:22 PM $ 0.0₅934
+0.00%
$ 934,437 $ 414,573
12:21 PM $ 0.0₅934
+1.56%
$ 934,437 $ 414,598
12:20 PM $ 0.0₅92
+0.00%
$ 934,437 $ 414,294
12:17 PM $ 0.0₅92
+0.00%
$ 920,103 $ 414,305
12:16 PM $ 0.0₅92
+0.00%
$ 920,103 $ 414,331
12:13 PM $ 0.0₅933
+0.00%
$ 933,354 $ 414,312
12:12 PM $ 0.0₅933
+0.00%
$ 933,354 $ 414,305
12:11 PM $ 0.0₅933
+0.00%
$ 933,354 $ 414,339
12:09 PM $ 0.0₅924
+0.00%
$ 924,127 $ 415,049
12:07 PM $ 0.0₅924
+0.01%
$ 924,127 $ 415,048
12:06 PM $ 0.0₅924
+0.00%
$ 924,127 $ 415,162
12:05 PM $ 0.0₅922
-0.01%
$ 924,127 $ 415,934
12:04 PM $ 0.0₅922
+0.00%
$ 922,034 $ 415,919
12:02 PM $ 0.0₅922
+0.00%
$ 922,034 $ 415,934
12:01 PM $ 0.0₅923
+0.00%
$ 922,034 $ 415,967
11:59 AM $ 0.0₅936
+0.00%
$ 936,129 $ 416,841
11:57 AM $ 0.0₅936
+0.00%
$ 936,129 $ 416,832
11:56 AM $ 0.0₅935
+0.00%
$ 936,129 $ 416,869
11:54 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,362
11:52 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,359
11:51 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,400
11:50 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,039
11:47 AM $ 0.0₅933
+0.00%
$ 932,652 $ 417,019
11:46 AM $ 0.0₅933
+0.00%
$ 932,652 $ 417,192