Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000173
-14.13%
$1.73 million $2.93 million
Mar 26, 2026 $0.0000201
-18.81%
$2.01 million $2.92 million
Mar 25, 2026 $0.0000248
-14.64%
$2.48 million $3.04 million
Mar 24, 2026 $0.000029
-3.40%
$2.9 million $3.04 million
Mar 23, 2026 $0.0000301
-3.05%
$3.01 million $3.15 million
Mar 22, 2026 $0.000031
-16.62%
$3.1 million $3.03 million
Mar 21, 2026 $0.0000372
-4.29%
$3.72 million $2.85 million
Mar 20, 2026 $0.0000389
-5.41%
$3.89 million $3.11 million
Mar 19, 2026 $0.0000411
-18.83%
$4.11 million $3.87 million
Mar 18, 2026 $0.0000506
-13.64%
$5.06 million $3.6 million
Mar 17, 2026 $0.0000586
-5.91%
$5.86 million $4.1 million
Mar 16, 2026 $0.0000623
+19.17%
$6.21 million $3.87 million
Mar 15, 2026 $0.0000523
-3.37%
$5.23 million $3.74 million
Mar 14, 2026 $0.0000541
-5.48%
$5.41 million $3.81 million
Mar 13, 2026 $0.0000572
-6.29%
$5.72 million $3.93 million
Mar 12, 2026 $0.0000611
-1.91%
$6.11 million $3.8 million
Mar 11, 2026 $0.0000617
+3.24%
$6.17 million $4.05 million
Mar 10, 2026 $0.0000598
+2.13%
$5.97 million $4.1 million
Mar 9, 2026 $0.0000584
-6.03%
$5.86 million $3.97 million
Mar 8, 2026 $0.0000621
-8.77%
$6.21 million $4 million
Mar 7, 2026 $0.000068
+4.05%
$6.8 million $4.1 million
Mar 6, 2026 $0.0000654
-6.45%
$6.54 million $4.07 million
Mar 5, 2026 $0.0000699
-5.52%
$6.99 million $4.16 million
Mar 4, 2026 $0.000074
+9.13%
$7.4 million $4.34 million
Mar 3, 2026 $0.0000678
-13.55%
$6.78 million $5.77 million
Mar 2, 2026 $0.0000783
+33.55%
$7.83 million $4.59 million
Mar 1, 2026 $0.0000583
-16.39%
$5.83 million $4.32 million
Feb 28, 2026 $0.0000696
-18.32%
$6.96 million $4.58 million
Feb 27, 2026 $0.0000848
+2.42%
$8.48 million $4.53 million
Feb 26, 2026 $0.0000833
-3.25%
$8.33 million $4.65 million
Feb 25, 2026 $0.0000861
-3.84%
$8.61 million $5.06 million
Feb 24, 2026 $0.0000895
-0.83%
$8.95 million $5.55 million
Feb 23, 2026 $0.0000903
-6.45%
$9.03 million $5.5 million
Feb 22, 2026 $0.0000965
-6.43%
$9.65 million $6.19 million
Feb 21, 2026 $0.000103
+38.70%
$10.31 million $7.81 million
Feb 20, 2026 $0.0000743
+3.18%
$7.43 million $6.24 million
Feb 19, 2026 $0.000072
-10.88%
$7.2 million $6.26 million
Feb 18, 2026 $0.0000808
-12.85%
$8.11 million $5.62 million
Feb 17, 2026 $0.0000927
+12.28%
$9.27 million $5.27 million
Feb 16, 2026 $0.0000825
-9.48%
$8.25 million $5.77 million
Feb 15, 2026 $0.0000911
-12.67%
$9.11 million $6.31 million
Feb 14, 2026 $0.000104
-11.39%
$10.43 million $6.47 million
Feb 13, 2026 $0.000118
-1.25%
$11.77 million $6.83 million
Feb 12, 2026 $0.000119
+12.10%
$11.92 million $11.49 million
Feb 11, 2026 $0.000105
-13.19%
$10.53 million $12.43 million
Feb 10, 2026 $0.000121
+90.41%
$12.13 million $12.09 million
Feb 9, 2026 $0.0000637
-17.61%
$6.37 million $8.72 million
Feb 8, 2026 $0.0000774
+2.78%
$7.74 million $9.25 million
Feb 7, 2026 $0.0000753
-8.38%
$7.53 million $9.06 million
Feb 6, 2026 $0.0000823
+76.91%
$8.23 million $9.35 million