KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₅464
-1.34%
$ 464,090 $ 438,253
Aug 5, 10 AM $ 0.0₅47
+1.02%
$ 470,108 $ 433,376
Aug 5, 9 AM $ 0.0₅465
+0.06%
$ 465,383 $ 428,528
Aug 5, 8 AM $ 0.0₅465
+0.36%
$ 465,142 $ 424,430
Aug 5, 7 AM $ 0.0₅463
+0.35%
$ 463,012 $ 425,869
Aug 5, 6 AM $ 0.0₅461
-1.01%
$ 461,387 $ 424,226
Aug 5, 5 AM $ 0.0₅467
+0.94%
$ 467,473 $ 424,886
Aug 5, 4 AM $ 0.0₅462
-0.35%
$ 461,838 $ 425,894
Aug 5, 3 AM $ 0.0₅463
-1.05%
$ 463,465 $ 419,344
Aug 5, 2 AM $ 0.0₅467
-3.15%
$ 467,436 $ 419,064
Aug 5, 1 AM $ 0.0₅483
+0.46%
$ 482,731 $ 416,688
Aug 5, 12 AM $ 0.0₅48
+1.17%
$ 480,464 $ 418,982
Aug 4, 11 PM $ 0.0₅475
-0.22%
$ 474,764 $ 417,287
Aug 4, 10 PM $ 0.0₅476
-0.12%
$ 476,231 $ 413,962
Aug 4, 9 PM $ 0.0₅476
-0.28%
$ 475,523 $ 412,833
Aug 4, 8 PM $ 0.0₅475
-0.23%
$ 475,482 $ 415,888
Aug 4, 7 PM $ 0.0₅477
+1.02%
$ 476,698 $ 418,555
Aug 4, 6 PM $ 0.0₅472
+5.09%
$ 472,059 $ 407,623
Aug 4, 5 PM $ 0.0₅449
+0.72%
$ 448,932 $ 409,075
Aug 4, 4 PM $ 0.0₅446
+0.17%
$ 445,550 $ 407,909
Aug 4, 3 PM $ 0.0₅445
+0.37%
$ 445,020 $ 407,408
Aug 4, 2 PM $ 0.0₅443
+0.81%
$ 443,499 $ 411,359
Aug 4, 1 PM $ 0.0₅44
-0.73%
$ 440,224 $ 409,579
Aug 4, 12 PM $ 0.0₅443
+1.74%
$ 443,374 $ 406,730
Aug 4, 11 AM $ 0.0₅435
-0.33%
$ 435,328 $ 405,862
Aug 4, 10 AM $ 0.0₅437
+1.20%
$ 436,739 $ 411,224
Aug 4, 9 AM $ 0.0₅432
-0.37%
$ 431,602 $ 415,751
Aug 4, 8 AM $ 0.0₅433
+0.27%
$ 433,013 $ 414,987
Aug 4, 7 AM $ 0.0₅432
-0.04%
$ 431,980 $ 408,588
Aug 4, 6 AM $ 0.0₅432
-0.06%
$ 432,267 $ 408,874
Aug 4, 5 AM $ 0.0₅433
-2.71%
$ 432,525 $ 407,847
Aug 4, 4 AM $ 0.0₅445
+0.29%
$ 444,832 $ 408,798
Aug 4, 3 AM $ 0.0₅443
-0.39%
$ 442,520 $ 411,522
Aug 4, 2 AM $ 0.0₅437
-3.03%
$ 436,589 $ 407,849
Aug 4, 1 AM $ 0.0₅451
+0.10%
$ 450,686 $ 405,960
Aug 4, 12 AM $ 0.0₅45
+1.00%
$ 450,404 $ 402,958
Aug 3, 11 PM $ 0.0₅446
-0.64%
$ 446,008 $ 406,020
Aug 3, 10 PM $ 0.0₅448
+0.42%
$ 448,272 $ 403,015
Aug 3, 9 PM $ 0.0₅449
+0.00%
$ 449,458 $ 403,344
Aug 3, 8 PM $ 0.0₅45
+0.55%
$ 449,607 $ 403,980
Aug 3, 7 PM $ 0.0₅448
-0.47%
$ 447,998 $ 406,118
Aug 3, 6 PM $ 0.0₅45
+0.01%
$ 450,122 $ 408,223
Aug 3, 5 PM $ 0.0₅45
+3.72%
$ 450,132 $ 408,451
Aug 3, 4 PM $ 0.0₅434
+0.21%
$ 434,013 $ 409,504
Aug 3, 3 PM $ 0.0₅433
+9.21%
$ 433,047 $ 409,983
Aug 3, 2 PM $ 0.0₅397
+4.54%
$ 396,513 $ 413,125
Aug 3, 1 PM $ 0.0₅379
+0.65%
$ 379,450 $ 411,851
Aug 3, 12 PM $ 0.0₅377
-0.87%
$ 376,988 $ 416,359
Aug 3, 11 AM $ 0.0₅38
+0.70%
$ 380,359 $ 413,184
Aug 3, 10 AM $ 0.0₅378
-0.14%
$ 377,701 $ 408,010