Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.0₅321
-0.01%
$320,655 $406,877
Oct 4, 4 PM $0.0₅321
-0.23%
$320,755 $410,924
Oct 4, 3 PM $0.0₅321
-0.69%
$321,495 $408,518
Oct 4, 2 PM $0.0₅324
+0.58%
$323,704 $409,921
Oct 4, 1 PM $0.0₅322
-0.87%
$321,900 $410,264
Oct 4, 12 PM $0.0₅325
+1.07%
$324,656 $410,579
Oct 4, 11 AM $0.0₅321
+0.29%
$321,381 $412,270
Oct 4, 10 AM $0.0₅32
-0.31%
$319,817 $418,268
Oct 4, 9 AM $0.0₅32
-0.14%
$319,999 $417,947
Oct 4, 8 AM $0.0₅32
-0.05%
$320,206 $414,722
Oct 4, 7 AM $0.0₅321
+0.09%
$320,600 $415,454
Oct 4, 6 AM $0.0₅32
+0.25%
$320,313 $415,975
Oct 4, 5 AM $0.0₅319
-0.94%
$319,438 $415,733
Oct 4, 4 AM $0.0₅322
-0.40%
$321,662 $415,441
Oct 4, 3 AM $0.0₅323
-0.19%
$322,947 $417,042
Oct 4, 2 AM $0.0₅323
+0.13%
$323,238 $419,992
Oct 4, 1 AM $0.0₅323
+0.64%
$323,457 $421,468
Oct 4, 12 AM $0.0₅321
-0.21%
$321,333 $423,085
Oct 3, 11 PM $0.0₅322
-0.34%
$322,172 $425,007
Oct 3, 10 PM $0.0₅323
+1.35%
$323,305 $422,978
Oct 3, 9 PM $0.0₅319
+0.34%
$319,205 $420,477
Oct 3, 8 PM $0.0₅318
-0.74%
$318,163 $422,372
Oct 3, 7 PM $0.0₅321
-1.03%
$320,544 $421,574
Oct 3, 6 PM $0.0₅324
-0.90%
$324,043 $425,554
Oct 3, 5 PM $0.0₅327
-0.01%
$326,809 $422,781
Oct 3, 4 PM $0.0₅327
+1.10%
$326,809 $421,624
Oct 3, 3 PM $0.0₅323
+0.66%
$323,142 $423,352
Oct 3, 2 PM $0.0₅321
-0.55%
$321,140 $423,639
Oct 3, 1 PM $0.0₅323
-0.05%
$322,827 $424,649
Oct 3, 12 PM $0.0₅323
-0.12%
$322,842 $420,687
Oct 3, 11 AM $0.0₅323
-0.67%
$323,361 $420,909
Oct 3, 10 AM $0.0₅325
-0.25%
$325,293 $421,795
Oct 3, 9 AM $0.0₅326
+0.93%
$326,119 $423,399
Oct 3, 8 AM $0.0₅323
-0.23%
$322,642 $426,429
Oct 3, 7 AM $0.0₅323
+0.20%
$323,139 $424,064
Oct 3, 6 AM $0.0₅322
-1.21%
$322,399 $422,238
Oct 3, 5 AM $0.0₅327
+1.43%
$326,987 $421,339
Oct 3, 4 AM $0.0₅322
-1.15%
$322,201 $420,668
Oct 3, 3 AM $0.0₅327
-0.42%
$326,506 $416,703
Oct 3, 2 AM $0.0₅328
-1.64%
$327,881 $417,722
Oct 3, 1 AM $0.0₅334
+2.03%
$333,838 $415,484
Oct 3, 12 AM $0.0₅326
-0.21%
$326,220 $410,196
Oct 2, 11 PM $0.0₅327
-0.10%
$326,880 $409,649
Oct 2, 10 PM $0.0₅327
+0.13%
$327,276 $409,622
Oct 2, 9 PM $0.0₅327
+0.60%
$326,594 $410,859
Oct 2, 8 PM $0.0₅325
+0.01%
$324,661 $415,948
Oct 2, 7 PM $0.0₅324
+0.52%
$324,498 $414,342
Oct 2, 6 PM $0.0₅323
-14.00%
$322,542 $408,585
Oct 2, 5 PM $0.0₅375
-2.18%
$375,091 $410,496
Oct 2, 4 PM $0.0₅383
-1.37%
$383,382 $410,924