KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000126
+1.05%
$ 1.26 million $ 1.56 million
Apr 24, 10 AM $ 0.0000125
-0.41%
$ 1.25 million $ 1.56 million
Apr 24, 9 AM $ 0.0000126
+1.45%
$ 1.26 million $ 1.6 million
Apr 24, 8 AM $ 0.0000124
-0.43%
$ 1.24 million $ 1.62 million
Apr 24, 7 AM $ 0.0000124
-1.16%
$ 1.24 million $ 1.68 million
Apr 24, 6 AM $ 0.0000126
+0.15%
$ 1.26 million $ 1.69 million
Apr 24, 5 AM $ 0.0000125
+0.44%
$ 1.25 million $ 1.71 million
Apr 24, 4 AM $ 0.0000124
+0.13%
$ 1.24 million $ 1.75 million
Apr 24, 3 AM $ 0.0000124
+0.27%
$ 1.24 million $ 1.78 million
Apr 24, 2 AM $ 0.0000124
+0.03%
$ 1.24 million $ 1.78 million
Apr 24, 1 AM $ 0.0000124
-1.21%
$ 1.24 million $ 1.81 million
Apr 24, 12 AM $ 0.0000125
+0.65%
$ 1.25 million $ 1.83 million
Apr 23, 11 PM $ 0.0000124
-0.22%
$ 1.24 million $ 1.82 million
Apr 23, 10 PM $ 0.0000125
-0.77%
$ 1.25 million $ 1.8 million
Apr 23, 9 PM $ 0.0000134
-4.24%
$ 1.34 million $ 1.36 million
Apr 23, 8 PM $ 0.000014
-2.67%
$ 1.4 million $ 1.78 million
Apr 23, 7 PM $ 0.0000144
+8.99%
$ 1.44 million $ 1.81 million
Apr 23, 6 PM $ 0.0000133
+0.21%
$ 1.33 million $ 1.81 million
Apr 23, 5 PM $ 0.0000132
-1.33%
$ 1.32 million $ 1.85 million
Apr 23, 4 PM $ 0.0000134
+0.41%
$ 1.34 million $ 1.84 million
Apr 23, 3 PM $ 0.0000134
+8.08%
$ 1.34 million $ 1.81 million
Apr 23, 2 PM $ 0.0000123
-3.34%
$ 1.23 million $ 1.78 million
Apr 23, 1 PM $ 0.0000127
-4.45%
$ 1.27 million $ 1.78 million
Apr 23, 12 PM $ 0.0000132
-0.92%
$ 1.32 million $ 1.83 million
Apr 23, 11 AM $ 0.0000133
+1.04%
$ 1.33 million $ 1.87 million
Apr 23, 10 AM $ 0.0000132
-1.06%
$ 1.32 million $ 1.91 million
Apr 23, 9 AM $ 0.0000133
-1.03%
$ 1.33 million $ 1.9 million
Apr 23, 8 AM $ 0.0000134
-0.03%
$ 1.34 million $ 1.85 million
Apr 23, 7 AM $ 0.0000134
-1.44%
$ 1.34 million $ 1.88 million
Apr 23, 6 AM $ 0.0000136
+0.83%
$ 1.36 million $ 1.95 million
Apr 23, 5 AM $ 0.0000136
+3.17%
$ 1.36 million $ 1.96 million
Apr 23, 4 AM $ 0.0000132
+0.98%
$ 1.32 million $ 1.97 million
Apr 23, 3 AM $ 0.000013
-1.27%
$ 1.3 million $ 1.98 million
Apr 23, 2 AM $ 0.0000131
-2.32%
$ 1.31 million $ 1.99 million
Apr 23, 1 AM $ 0.0000134
-3.71%
$ 1.34 million $ 2.02 million
Apr 23, 12 AM $ 0.0000139
-3.13%
$ 1.39 million $ 2.02 million
Apr 22, 11 PM $ 0.0000144
-1.09%
$ 1.44 million $ 2.05 million
Apr 22, 10 PM $ 0.0000148
+0.34%
$ 1.48 million $ 2.05 million
Apr 22, 9 PM $ 0.0000147
-0.67%
$ 1.47 million $ 2.09 million
Apr 22, 8 PM $ 0.0000148
-3.19%
$ 1.48 million $ 2.08 million
Apr 22, 7 PM $ 0.0000153
+4.98%
$ 1.53 million $ 2.04 million
Apr 22, 6 PM $ 0.0000145
-1.10%
$ 1.45 million $ 2.04 million
Apr 22, 5 PM $ 0.0000147
+2.18%
$ 1.47 million $ 2.01 million
Apr 22, 4 PM $ 0.0000144
-0.24%
$ 1.44 million $ 2.02 million
Apr 22, 3 PM $ 0.0000144
-1.20%
$ 1.44 million $ 2.06 million
Apr 22, 2 PM $ 0.0000151
-1.00%
$ 1.51 million $ 2.08 million
Apr 22, 1 PM $ 0.0000152
-2.97%
$ 1.52 million $ 2.07 million
Apr 22, 12 PM $ 0.0000157
-8.61%
$ 1.57 million $ 2.03 million
Apr 22, 11 AM $ 0.0000171
-1.20%
$ 1.71 million $ 2 million
Apr 22, 10 AM $ 0.0000173
+3.31%
$ 1.73 million $ 2 million