KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₅706
-0.45%
$ 706,249 $ 519,957
Jun 13, 7 PM $ 0.0₅71
-1.78%
$ 709,519 $ 520,232
Jun 13, 6 PM $ 0.0₅722
-0.49%
$ 722,053 $ 514,530
Jun 13, 5 PM $ 0.0₅726
+0.47%
$ 725,772 $ 516,016
Jun 13, 4 PM $ 0.0₅722
+0.74%
$ 722,379 $ 514,088
Jun 13, 3 PM $ 0.0₅717
-0.13%
$ 717,122 $ 508,955
Jun 13, 2 PM $ 0.0₅718
-1.33%
$ 718,066 $ 506,501
Jun 13, 1 PM $ 0.0₅728
+0.33%
$ 727,584 $ 507,420
Jun 13, 12 PM $ 0.0₅725
+0.66%
$ 725,148 $ 505,691
Jun 13, 11 AM $ 0.0₅72
+0.91%
$ 720,392 $ 510,123
Jun 13, 10 AM $ 0.0₅714
-0.40%
$ 713,870 $ 504,200
Jun 13, 9 AM $ 0.0₅717
+0.13%
$ 716,821 $ 507,772
Jun 13, 8 AM $ 0.0₅716
+0.49%
$ 715,859 $ 503,754
Jun 13, 7 AM $ 0.0₅713
-4.37%
$ 712,559 $ 503,860
Jun 13, 6 AM $ 0.0₅745
+0.51%
$ 745,108 $ 500,973
Jun 13, 5 AM $ 0.0₅741
-1.65%
$ 741,344 $ 499,208
Jun 13, 4 AM $ 0.0₅754
+0.79%
$ 753,807 $ 498,327
Jun 13, 3 AM $ 0.0₅748
-0.77%
$ 748,013 $ 500,500
Jun 13, 2 AM $ 0.0₅753
+0.72%
$ 753,471 $ 502,736
Jun 13, 1 AM $ 0.0₅748
+0.08%
$ 748,220 $ 501,795
Jun 13, 12 AM $ 0.0₅748
-0.16%
$ 747,934 $ 506,159
Jun 12, 11 PM $ 0.0₅749
-0.39%
$ 748,875 $ 508,009
Jun 12, 10 PM $ 0.0₅752
-0.11%
$ 751,924 $ 504,730
Jun 12, 9 PM $ 0.0₅753
-0.65%
$ 752,732 $ 509,510
Jun 12, 8 PM $ 0.0₅759
+1.16%
$ 759,326 $ 513,789
Jun 12, 7 PM $ 0.0₅751
+0.11%
$ 750,647 $ 515,131
Jun 12, 6 PM $ 0.0₅75
-1.49%
$ 749,933 $ 520,497
Jun 12, 5 PM $ 0.0₅761
-0.29%
$ 761,232 $ 516,069
Jun 12, 4 PM $ 0.0₅764
+1.38%
$ 763,723 $ 519,830
Jun 12, 3 PM $ 0.0₅753
+1.04%
$ 753,071 $ 521,696
Jun 12, 2 PM $ 0.0₅745
+4.61%
$ 745,340 $ 521,427
Jun 12, 1 PM $ 0.0₅713
+0.57%
$ 712,507 $ 518,382
Jun 12, 12 PM $ 0.0₅708
+0.25%
$ 708,485 $ 520,460
Jun 12, 11 AM $ 0.0₅707
-0.15%
$ 706,742 $ 520,015
Jun 12, 10 AM $ 0.0₅708
-0.18%
$ 707,930 $ 527,525
Jun 12, 9 AM $ 0.0₅709
+0.19%
$ 709,136 $ 531,809
Jun 12, 8 AM $ 0.0₅708
-0.59%
$ 707,790 $ 536,792
Jun 12, 7 AM $ 0.0₅712
-0.50%
$ 711,877 $ 534,600
Jun 12, 6 AM $ 0.0₅715
+0.69%
$ 715,494 $ 539,641
Jun 12, 5 AM $ 0.0₅711
-0.48%
$ 710,705 $ 537,582
Jun 12, 4 AM $ 0.0₅714
+0.31%
$ 713,934 $ 535,372
Jun 12, 3 AM $ 0.0₅712
-0.62%
$ 711,741 $ 528,560
Jun 12, 2 AM $ 0.0₅716
+0.30%
$ 716,440 $ 529,945
Jun 12, 1 AM $ 0.0₅715
-1.02%
$ 714,553 $ 530,760
Jun 12, 12 AM $ 0.0₅722
-0.16%
$ 721,919 $ 530,662
Jun 11, 11 PM $ 0.0₅723
+0.99%
$ 722,966 $ 523,676
Jun 11, 10 PM $ 0.0₅716
+0.13%
$ 715,884 $ 528,126
Jun 11, 9 PM $ 0.0₅715
-0.10%
$ 714,809 $ 527,464
Jun 11, 8 PM $ 0.0₅715
-1.27%
$ 715,410 $ 523,648
Jun 11, 7 PM $ 0.0₅723
+0.39%
$ 723,441 $ 520,635