KellyClaude Historical Data

KELLYCLAUDE Page 5
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0₅619
+0.00%
$ 618,473 $ 387,701
8:37 PM $ 0.0₅624
+0.00%
$ 624,252 $ 387,734
8:35 PM $ 0.0₅624
+0.00%
$ 624,252 $ 387,405
8:32 PM $ 0.0₅595
+0.00%
$ 595,057 $ 385,287
8:31 PM $ 0.0₅595
+0.00%
$ 595,057 $ 385,287
8:30 PM $ 0.0₅595
+0.02%
$ 595,057 $ 385,305
8:25 PM $ 0.0₅617
+0.00%
$ 617,646 $ 383,457
8:22 PM $ 0.0₅618
+0.00%
$ 617,646 $ 383,420
8:20 PM $ 0.0₅618
+0.00%
$ 617,646 $ 383,606
8:17 PM $ 0.0₅617
+0.00%
$ 616,962 $ 383,562
8:15 PM $ 0.0₅617
+0.00%
$ 616,962 $ 384,676
8:12 PM $ 0.0₅618
+0.00%
$ 617,737 $ 384,637
8:10 PM $ 0.0₅618
+0.00%
$ 617,737 $ 385,173
8:07 PM $ 0.0₅619
+0.00%
$ 619,389 $ 385,166
8:05 PM $ 0.0₅619
+0.00%
$ 619,389 $ 385,262
8:02 PM $ 0.0₅619
+0.00%
$ 618,621 $ 385,204
8:00 PM $ 0.0₅619
+0.00%
$ 618,621 $ 385,138
7:57 PM $ 0.0₅619
+0.00%
$ 618,809 $ 385,099
7:55 PM $ 0.0₅62
+0.00%
$ 618,809 $ 385,538
7:52 PM $ 0.0₅62
+0.00%
$ 619,955 $ 385,451
7:51 PM $ 0.0₅62
+0.00%
$ 619,955 $ 385,872
7:50 PM $ 0.0₅62
+0.00%
$ 619,955 $ 385,870
7:47 PM $ 0.0₅62
+0.00%
$ 619,817 $ 385,778
7:45 PM $ 0.0₅62
+0.00%
$ 619,817 $ 385,588
7:42 PM $ 0.0₅619
+0.00%
$ 618,937 $ 385,505
7:40 PM $ 0.0₅619
+0.00%
$ 618,937 $ 385,227
7:37 PM $ 0.0₅621
+0.00%
$ 620,700 $ 385,107
7:35 PM $ 0.0₅621
+0.00%
$ 620,700 $ 384,910
7:32 PM $ 0.0₅621
+0.00%
$ 620,991 $ 384,825
7:30 PM $ 0.0₅622
+0.00%
$ 620,991 $ 384,723
7:27 PM $ 0.0₅618
+0.00%
$ 618,356 $ 384,763
7:25 PM $ 0.0₅618
+0.00%
$ 618,356 $ 385,156
7:22 PM $ 0.0₅618
+0.00%
$ 618,357 $ 385,268
7:20 PM $ 0.0₅619
+0.00%
$ 618,357 $ 385,294
7:17 PM $ 0.0₅619
+0.00%
$ 618,899 $ 385,414
7:15 PM $ 0.0₅617
+0.00%
$ 618,899 $ 385,527
7:12 PM $ 0.0₅617
+0.00%
$ 617,013 $ 385,644
7:10 PM $ 0.0₅618
+0.00%
$ 617,013 $ 385,811
7:07 PM $ 0.0₅619
+0.00%
$ 618,711 $ 385,926
7:05 PM $ 0.0₅619
+0.00%
$ 618,711 $ 387,095
7:02 PM $ 0.0₅619
+0.00%
$ 619,097 $ 387,226
7:00 PM $ 0.0₅619
+0.00%
$ 619,097 $ 389,485
6:57 PM $ 0.0₅62
+0.00%
$ 620,065 $ 389,472
6:55 PM $ 0.0₅62
+0.00%
$ 620,065 $ 389,849
6:52 PM $ 0.0₅621
+0.00%
$ 620,676 $ 389,810
6:50 PM $ 0.0₅621
+0.00%
$ 620,676 $ 389,858
6:47 PM $ 0.0₅62
+0.00%
$ 619,867 $ 389,792
6:45 PM $ 0.0₅62
+0.00%
$ 619,867 $ 389,926
6:42 PM $ 0.0₅62
+0.00%
$ 620,176 $ 389,898
6:40 PM $ 0.0₅62
+0.00%
$ 620,176 $ 389,635