KellyClaude Historical Data

KELLYCLAUDE Page 5
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅924
+0.01%
$ 924,127 $ 415,048
12:06 PM $ 0.0₅924
+0.00%
$ 924,127 $ 415,162
12:05 PM $ 0.0₅922
-0.01%
$ 924,127 $ 415,934
12:04 PM $ 0.0₅922
+0.00%
$ 922,034 $ 415,919
12:02 PM $ 0.0₅922
+0.00%
$ 922,034 $ 415,934
12:01 PM $ 0.0₅923
+0.00%
$ 922,034 $ 415,967
11:59 AM $ 0.0₅936
+0.00%
$ 936,129 $ 416,841
11:57 AM $ 0.0₅936
+0.00%
$ 936,129 $ 416,832
11:56 AM $ 0.0₅935
+0.00%
$ 936,129 $ 416,869
11:54 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,362
11:52 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,359
11:51 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,400
11:50 AM $ 0.0₅933
+0.00%
$ 933,412 $ 417,039
11:47 AM $ 0.0₅933
+0.00%
$ 932,652 $ 417,019
11:46 AM $ 0.0₅933
+0.00%
$ 932,652 $ 417,192
11:44 AM $ 0.0₅918
+0.00%
$ 918,357 $ 417,257
11:42 AM $ 0.0₅918
+0.00%
$ 918,357 $ 417,261
11:41 AM $ 0.0₅918
+0.00%
$ 918,357 $ 417,375
11:38 AM $ 0.0₅926
+0.00%
$ 925,547 $ 417,370
11:37 AM $ 0.0₅926
+0.00%
$ 925,547 $ 417,361
11:36 AM $ 0.0₅925
-0.01%
$ 925,547 $ 417,362
11:35 AM $ 0.0₅929
+0.00%
$ 925,547 $ 417,410
11:33 AM $ 0.0₅929
+0.00%
$ 929,201 $ 417,389
11:32 AM $ 0.0₅929
+0.00%
$ 929,201 $ 417,383
11:31 AM $ 0.0₅93
+0.00%
$ 929,201 $ 417,419
11:30 AM $ 0.0₅922
+0.00%
$ 929,201 $ 417,426
11:29 AM $ 0.0₅922
+0.00%
$ 922,302 $ 417,424
11:27 AM $ 0.0₅922
+0.00%
$ 922,302 $ 417,399
11:26 AM $ 0.0₅923
+0.00%
$ 922,302 $ 417,365
11:25 AM $ 0.0₅922
+0.00%
$ 922,302 $ 417,272
11:22 AM $ 0.0₅922
+0.00%
$ 922,172 $ 417,270
11:21 AM $ 0.0₅923
-1.69%
$ 922,172 $ 417,263
11:20 AM $ 0.0₅939
+0.00%
$ 922,172 $ 417,408
11:19 AM $ 0.0₅939
+0.00%
$ 938,742 $ 417,391
11:17 AM $ 0.0₅939
+0.00%
$ 938,742 $ 417,391
11:16 AM $ 0.0₅94
-0.42%
$ 938,742 $ 417,389
11:14 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,594
11:13 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,575
11:12 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,550
11:11 AM $ 0.0₅947
+0.00%
$ 943,572 $ 417,538
11:10 AM $ 0.0₅964
-0.01%
$ 943,572 $ 417,527
11:09 AM $ 0.0₅964
+0.00%
$ 963,971 $ 417,502
11:07 AM $ 0.0₅964
+0.00%
$ 963,971 $ 417,477
11:06 AM $ 0.0₅963
+0.00%
$ 963,971 $ 417,470
11:05 AM $ 0.0₅957
+0.00%
$ 963,971 $ 417,379
11:04 AM $ 0.0₅957
+0.00%
$ 957,169 $ 417,377
11:02 AM $ 0.0₅957
+0.00%
$ 957,169 $ 417,393
11:01 AM $ 0.0₅968
-3.55%
$ 957,169 $ 417,309
11:00 AM $ 0.00001
+0.00%
$ 957,169 $ 417,287
10:59 AM $ 0.00001
+0.00%
$ 1 million $ 417,275