KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:33 AM $ 0.0000133
+0.00%
$ 1.32 million $ 1.81 million
11:32 AM $ 0.0000133
+0.00%
$ 1.32 million $ 1.81 million
11:29 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1.81 million
11:28 AM $ 0.0000132
+0.00%
$ 1.33 million $ 1.81 million
11:24 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:23 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:19 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:18 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:14 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:13 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:09 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.81 million
11:08 AM $ 0.0000131
+0.00%
$ 1.32 million $ 1.82 million
11:04 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.81 million
11:03 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.82 million
10:59 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:58 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:57 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:54 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.82 million
10:52 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.82 million
10:49 AM $ 0.000013
+0.42%
$ 1.3 million $ 1.82 million
10:47 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.82 million
10:44 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:42 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:39 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.82 million
10:37 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.82 million
10:34 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.82 million
10:32 AM $ 0.0000129
+0.00%
$ 1.3 million $ 1.81 million
10:30 AM $ 0.0000129
+0.00%
$ 1.3 million $ 1.81 million
10:29 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:28 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:27 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:24 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:22 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:19 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:17 AM $ 0.0000128
+0.00%
$ 1.29 million $ 1.8 million
10:14 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:09 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:07 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:04 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:02 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
10:01 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
10:00 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
9:59 AM $ 0.000013
-0.12%
$ 1.3 million $ 1.79 million
9:57 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.79 million
9:54 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:52 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:49 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:48 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.79 million