KellyClaude Historical Data

KELLYCLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₅378
-0.14%
$ 377,701 $ 408,010
Aug 3, 9 AM $ 0.0₅378
-0.23%
$ 377,969 $ 406,356
Aug 3, 8 AM $ 0.0₅379
+2.33%
$ 378,843 $ 410,270
Aug 3, 7 AM $ 0.0₅37
-5.37%
$ 370,344 $ 415,971
Aug 3, 6 AM $ 0.0₅391
-0.33%
$ 391,325 $ 412,769
Aug 3, 5 AM $ 0.0₅392
+0.34%
$ 392,491 $ 416,460
Aug 3, 4 AM $ 0.0₅391
+0.11%
$ 391,273 $ 416,628
Aug 3, 3 AM $ 0.0₅388
-4.30%
$ 387,895 $ 413,013
Aug 3, 2 AM $ 0.0₅406
+1.91%
$ 406,344 $ 413,485
Aug 3, 1 AM $ 0.0₅399
-0.57%
$ 398,654 $ 413,993
Aug 3, 12 AM $ 0.0₅402
-4.95%
$ 401,654 $ 419,271
Aug 2, 11 PM $ 0.0₅422
-0.12%
$ 422,151 $ 421,511
Aug 2, 10 PM $ 0.0₅422
+2.10%
$ 421,690 $ 425,344
Aug 2, 9 PM $ 0.0₅388
+3.47%
$ 388,314 $ 422,384
Aug 2, 8 PM $ 0.0₅376
+1.88%
$ 375,529 $ 419,194
Aug 2, 7 PM $ 0.0₅369
-0.07%
$ 368,504 $ 420,138
Aug 2, 6 PM $ 0.0₅369
+6.59%
$ 368,761 $ 420,369
Aug 2, 5 PM $ 0.0₅346
+0.29%
$ 346,009 $ 422,336
Aug 2, 4 PM $ 0.0₅345
-1.30%
$ 345,100 $ 425,148
Aug 2, 3 PM $ 0.0₅349
+1.35%
$ 349,477 $ 421,410
Aug 2, 2 PM $ 0.0₅345
-0.82%
$ 344,772 $ 419,295
Aug 2, 1 PM $ 0.0₅348
+0.01%
$ 347,650 $ 420,217
Aug 2, 12 PM $ 0.0₅348
+0.39%
$ 347,631 $ 420,211
Aug 2, 11 AM $ 0.0₅346
-0.39%
$ 346,238 $ 424,580
Aug 2, 10 AM $ 0.0₅348
+0.16%
$ 347,557 $ 425,116
Aug 2, 9 AM $ 0.0₅347
-0.24%
$ 346,952 $ 430,600
Aug 2, 8 AM $ 0.0₅348
-0.51%
$ 347,752 $ 428,274
Aug 2, 7 AM $ 0.0₅349
+0.10%
$ 349,476 $ 431,056
Aug 2, 6 AM $ 0.0₅349
+1.58%
$ 349,108 $ 428,933
Aug 2, 5 AM $ 0.0₅343
-0.11%
$ 343,422 $ 422,981
Aug 2, 4 AM $ 0.0₅344
-3.68%
$ 343,769 $ 424,674
Aug 2, 3 AM $ 0.0₅357
+0.02%
$ 356,975 $ 427,834
Aug 2, 2 AM $ 0.0₅359
+0.28%
$ 359,408 $ 428,002
Aug 2, 1 AM $ 0.0₅359
+0.54%
$ 358,501 $ 429,198
Aug 2, 12 AM $ 0.0₅357
-0.37%
$ 356,662 $ 427,157
Aug 1, 11 PM $ 0.0₅358
-2.64%
$ 357,922 $ 426,933
Aug 1, 10 PM $ 0.0₅368
+1.27%
$ 368,029 $ 427,205
Aug 1, 9 PM $ 0.0₅364
-1.35%
$ 364,307 $ 429,258
Aug 1, 8 PM $ 0.0₅369
+0.21%
$ 369,357 $ 431,701
Aug 1, 7 PM $ 0.0₅369
-0.08%
$ 369,163 $ 430,527
Aug 1, 6 PM $ 0.0₅369
-2.06%
$ 368,977 $ 428,453
Aug 1, 5 PM $ 0.0₅376
+0.96%
$ 375,928 $ 424,918
Aug 1, 4 PM $ 0.0₅373
-0.59%
$ 372,579 $ 423,408
Aug 1, 3 PM $ 0.0₅375
+0.72%
$ 374,684 $ 423,615
Aug 1, 2 PM $ 0.0₅372
-1.47%
$ 371,922 $ 419,928
Aug 1, 1 PM $ 0.0₅378
-0.28%
$ 377,528 $ 415,915
Aug 1, 12 PM $ 0.0₅378
+0.04%
$ 378,436 $ 415,329
Aug 1, 11 AM $ 0.0₅378
+1.17%
$ 378,348 $ 413,438
Aug 1, 10 AM $ 0.0₅374
-0.23%
$ 374,150 $ 417,230
Aug 1, 9 AM $ 0.0₅375
-1.03%
$ 375,036 $ 414,040