Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0₅383
-1.37%
$383,382 $410,924
Oct 2, 3 PM $0.0₅389
+0.70%
$388,581 $415,487
Oct 2, 2 PM $0.0₅386
-1.07%
$385,701 $417,842
Oct 2, 1 PM $0.0₅39
-0.24%
$389,941 $413,338
Oct 2, 12 PM $0.0₅391
+0.89%
$390,880 $415,211
Oct 2, 11 AM $0.0₅387
+1.19%
$387,460 $412,989
Oct 2, 10 AM $0.0₅383
+2.50%
$382,922 $408,310
Oct 2, 9 AM $0.0₅374
-0.01%
$373,502 $407,961
Oct 2, 8 AM $0.0₅374
+0.18%
$373,606 $406,947
Oct 2, 7 AM $0.0₅373
-0.73%
$373,100 $409,124
Oct 2, 6 AM $0.0₅377
+2.83%
$376,711 $412,478
Oct 2, 5 AM $0.0₅367
+0.07%
$367,404 $413,286
Oct 2, 4 AM $0.0₅368
-0.06%
$368,124 $413,310
Oct 2, 3 AM $0.0₅368
-0.06%
$367,849 $413,819
Oct 2, 2 AM $0.0₅37
+0.35%
$370,254 $413,926
Oct 2, 1 AM $0.0₅369
+0.55%
$368,563 $419,302
Oct 2, 12 AM $0.0₅367
-1.50%
$366,733 $424,518
Oct 1, 11 PM $0.0₅372
-0.84%
$372,407 $422,901
Oct 1, 10 PM $0.0₅375
+0.75%
$375,466 $421,962
Oct 1, 9 PM $0.0₅373
+0.25%
$372,519 $425,033
Oct 1, 8 PM $0.0₅372
+0.12%
$371,673 $421,530
Oct 1, 7 PM $0.0₅371
-0.02%
$370,933 $427,858
Oct 1, 6 PM $0.0₅371
+0.00%
$370,929 $429,969
Oct 1, 5 PM $0.0₅371
+0.56%
$371,027 $431,837
Oct 1, 4 PM $0.0₅369
+0.86%
$368,923 $429,810
Oct 1, 3 PM $0.0₅366
-1.37%
$365,740 $423,688
Oct 1, 2 PM $0.0₅371
-1.31%
$370,744 $418,441
Oct 1, 1 PM $0.0₅376
+0.25%
$375,583 $421,421
Oct 1, 12 PM $0.0₅375
-0.31%
$374,576 $418,200
Oct 1, 11 AM $0.0₅371
-0.32%
$371,076 $418,647
Oct 1, 10 AM $0.0₅372
+0.26%
$372,261 $418,876
Oct 1, 9 AM $0.0₅371
+0.16%
$371,358 $415,577
Oct 1, 8 AM $0.0₅372
+0.57%
$371,555 $414,114
Oct 1, 7 AM $0.0₅37
-1.46%
$369,852 $410,033
Oct 1, 6 AM $0.0₅376
+0.12%
$376,355 $408,321
Oct 1, 5 AM $0.0₅376
+1.65%
$376,399 $408,535
Oct 1, 4 AM $0.0₅37
-0.25%
$370,300 $413,916
Oct 1, 3 AM $0.0₅371
-0.04%
$371,000 $414,412
Oct 1, 2 AM $0.0₅371
-0.98%
$371,162 $413,108
Oct 1, 1 AM $0.0₅375
+1.78%
$374,716 $409,615
Oct 1, 12 AM $0.0₅368
+0.26%
$368,380 $409,474
Sep 30, 11 PM $0.0₅367
+0.57%
$367,459 $412,851
Sep 30, 10 PM $0.0₅365
+0.06%
$365,116 $413,141
Sep 30, 9 PM $0.0₅365
-0.01%
$364,900 $409,572
Sep 30, 8 PM $0.0₅365
-0.21%
$364,981 $409,657
Sep 30, 7 PM $0.0₅366
-1.88%
$365,781 $406,290
Sep 30, 6 PM $0.0₅373
+1.51%
$372,599 $404,656
Sep 30, 5 PM $0.0₅367
-1.33%
$366,940 $406,713
Sep 30, 4 PM $0.0₅372
+1.17%
$372,065 $409,082
Sep 30, 3 PM $0.0₅367
+0.11%
$366,797 $408,044