KellyClaude Historical Data

KELLYCLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:27 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:24 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.81 million
10:22 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:19 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:17 AM $ 0.0000128
+0.00%
$ 1.29 million $ 1.8 million
10:14 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.8 million
10:12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:09 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:07 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:04 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1.79 million
10:02 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
10:01 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
10:00 AM $ 0.000013
+0.00%
$ 1.29 million $ 1.79 million
9:59 AM $ 0.000013
-0.12%
$ 1.3 million $ 1.79 million
9:57 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.79 million
9:54 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:52 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:49 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:48 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.79 million
9:47 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.79 million
9:44 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:43 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:42 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:39 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:37 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:36 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:34 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:32 AM $ 0.0000132
+0.00%
$ 1.31 million $ 1.79 million
9:29 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:27 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:24 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:22 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:19 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:17 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:14 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.8 million
9:09 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.79 million
9:07 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
9:05 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
9:04 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.8 million
9:02 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.8 million
8:59 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:58 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
8:57 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:54 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:53 AM $ 0.0000132
+0.00%
$ 1.3 million $ 1.79 million
8:52 AM $ 0.0000132
+0.00%
$ 1.3 million $ 1.79 million
8:49 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
8:47 AM $ 0.0000133
+0.00%
$ 1.32 million $ 1.79 million