KellyClaude Historical Data

KELLYCLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₅922
+0.00%
$ 922,302 $ 417,399
11:26 AM $ 0.0₅923
+0.00%
$ 922,302 $ 417,365
11:25 AM $ 0.0₅922
+0.00%
$ 922,302 $ 417,272
11:22 AM $ 0.0₅922
+0.00%
$ 922,172 $ 417,270
11:21 AM $ 0.0₅923
-1.69%
$ 922,172 $ 417,263
11:20 AM $ 0.0₅939
+0.00%
$ 922,172 $ 417,408
11:19 AM $ 0.0₅939
+0.00%
$ 938,742 $ 417,391
11:17 AM $ 0.0₅939
+0.00%
$ 938,742 $ 417,391
11:16 AM $ 0.0₅94
-0.42%
$ 938,742 $ 417,389
11:14 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,594
11:13 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,575
11:12 AM $ 0.0₅944
+0.00%
$ 943,572 $ 417,550
11:11 AM $ 0.0₅947
+0.00%
$ 943,572 $ 417,538
11:10 AM $ 0.0₅964
-0.01%
$ 943,572 $ 417,527
11:09 AM $ 0.0₅964
+0.00%
$ 963,971 $ 417,502
11:07 AM $ 0.0₅964
+0.00%
$ 963,971 $ 417,477
11:06 AM $ 0.0₅963
+0.00%
$ 963,971 $ 417,470
11:05 AM $ 0.0₅957
+0.00%
$ 963,971 $ 417,379
11:04 AM $ 0.0₅957
+0.00%
$ 957,169 $ 417,377
11:02 AM $ 0.0₅957
+0.00%
$ 957,169 $ 417,393
11:01 AM $ 0.0₅968
-3.55%
$ 957,169 $ 417,309
11:00 AM $ 0.00001
+0.00%
$ 957,169 $ 417,287
10:59 AM $ 0.00001
+0.00%
$ 1 million $ 417,275
10:58 AM $ 0.00001
+0.00%
$ 1 million $ 417,265
10:57 AM $ 0.00001
-0.01%
$ 1 million $ 417,233
10:56 AM $ 0.00001
+0.00%
$ 1 million $ 417,180
10:53 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,778
10:52 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,769
10:51 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,697
10:49 AM $ 0.0000102
-0.02%
$ 1.02 million $ 417,818
10:48 AM $ 0.0000102
+0.00%
$ 1.02 million $ 417,806
10:47 AM $ 0.0000102
+0.28%
$ 1.02 million $ 417,794
10:46 AM $ 0.0000102
+0.00%
$ 1.02 million $ 417,678
10:45 AM $ 0.0000102
+0.00%
$ 1.02 million $ 418,161
10:44 AM $ 0.0000102
+0.00%
$ 1.02 million $ 418,154
10:42 AM $ 0.0000102
+0.16%
$ 1.02 million $ 418,151
10:41 AM $ 0.0000101
+0.00%
$ 1.02 million $ 334,436
10:40 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1,617
10:39 AM $ 0.0000101
-1.07%
$ 1.01 million $ 1,609
10:38 AM $ 0.0000102
+5.00%
$ 1.01 million $ 1,554
10:37 AM $ 0.0₅974
+0.00%
$ 1.01 million $ 429
10:35 AM $ 0.0₅81
+0.00%
$ 1.01 million $ 415,982
10:34 AM $ 0.0₅809
+0.01%
$ 809,470 $ 415,923
10:32 AM $ 0.0₅809
+0.00%
$ 809,470 $ 416,685
10:31 AM $ 0.0₅81
+0.00%
$ 809,470 $ 416,665
10:27 AM $ 0.0₅816
+0.00%
$ 816,225 $ 416,603
10:26 AM $ 0.0₅816
+0.00%
$ 816,225 $ 416,572
10:25 AM $ 0.0₅823
+0.00%
$ 816,225 $ 417,038
10:22 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037
10:21 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037