KellyClaude Historical Data

KELLYCLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₅375
-1.03%
$ 375,036 $ 414,040
Aug 1, 8 AM $ 0.0₅379
+0.39%
$ 379,122 $ 410,740
Aug 1, 7 AM $ 0.0₅378
+2.06%
$ 377,897 $ 407,526
Aug 1, 6 AM $ 0.0₅37
-0.14%
$ 369,904 $ 409,153
Aug 1, 5 AM $ 0.0₅37
+0.23%
$ 370,267 $ 409,806
Aug 1, 4 AM $ 0.0₅369
-1.80%
$ 369,402 $ 409,463
Aug 1, 3 AM $ 0.0₅376
+0.15%
$ 376,197 $ 413,840
Aug 1, 2 AM $ 0.0₅375
-0.04%
$ 375,443 $ 412,094
Aug 1, 1 AM $ 0.0₅374
+0.11%
$ 374,228 $ 415,593
Aug 1, 12 AM $ 0.0₅374
+0.43%
$ 373,568 $ 417,043
Jul 31, 11 PM $ 0.0₅374
+0.08%
$ 373,828 $ 417,807
Jul 31, 10 PM $ 0.0₅374
-0.08%
$ 374,023 $ 415,908
Jul 31, 9 PM $ 0.0₅374
-0.08%
$ 374,068 $ 416,899
Jul 31, 8 PM $ 0.0₅375
+0.58%
$ 374,763 $ 416,045
Jul 31, 7 PM $ 0.0₅392
+0.64%
$ 392,132 $ 414,619
Jul 31, 6 PM $ 0.0₅39
-0.35%
$ 389,635 $ 417,337
Jul 31, 5 PM $ 0.0₅39
+3.51%
$ 389,710 $ 421,598
Jul 31, 4 PM $ 0.0₅382
+6.08%
$ 381,980 $ 416,932
Jul 31, 3 PM $ 0.0₅36
+0.09%
$ 359,780 $ 425,522
Jul 31, 2 PM $ 0.0₅359
-0.53%
$ 359,450 $ 426,777
Jul 31, 1 PM $ 0.0₅361
+0.50%
$ 361,161 $ 429,699
Jul 31, 12 PM $ 0.0₅359
+0.25%
$ 359,341 $ 428,342
Jul 31, 11 AM $ 0.0₅358
-0.83%
$ 358,261 $ 427,919
Jul 31, 10 AM $ 0.0₅361
+0.41%
$ 361,235 $ 427,466
Jul 31, 9 AM $ 0.0₅36
+0.27%
$ 359,776 $ 426,202
Jul 31, 8 AM $ 0.0₅359
-0.35%
$ 358,623 $ 428,311
Jul 31, 7 AM $ 0.0₅36
+0.03%
$ 359,882 $ 427,627
Jul 31, 6 AM $ 0.0₅36
-0.27%
$ 359,618 $ 427,161
Jul 31, 5 AM $ 0.0₅361
-1.11%
$ 360,503 $ 429,854
Jul 31, 4 AM $ 0.0₅365
+0.07%
$ 364,559 $ 430,547
Jul 31, 3 AM $ 0.0₅365
-0.28%
$ 364,512 $ 426,520
Jul 31, 2 AM $ 0.0₅366
+0.10%
$ 365,557 $ 426,534
Jul 31, 1 AM $ 0.0₅365
+0.13%
$ 365,107 $ 420,360
Jul 31, 12 AM $ 0.0₅365
-0.98%
$ 364,711 $ 421,383
Jul 30, 11 PM $ 0.0₅368
+1.51%
$ 368,406 $ 416,415
Jul 30, 10 PM $ 0.0₅37
-22.54%
$ 369,526 $ 413,405
Jul 30, 9 PM $ 0.0₅477
-0.12%
$ 476,682 $ 410,354
Jul 30, 8 PM $ 0.0₅478
+0.16%
$ 478,280 $ 408,242
Jul 30, 7 PM $ 0.0₅478
+0.66%
$ 477,840 $ 409,814
Jul 30, 6 PM $ 0.0₅475
-0.78%
$ 474,718 $ 411,274
Jul 30, 5 PM $ 0.0₅478
-0.45%
$ 478,463 $ 405,226
Jul 30, 4 PM $ 0.0₅481
+0.38%
$ 480,534 $ 405,235
Jul 30, 3 PM $ 0.0₅479
-0.05%
$ 478,954 $ 399,622
Jul 30, 2 PM $ 0.0₅479
-0.52%
$ 479,307 $ 398,782
Jul 30, 1 PM $ 0.0₅482
-1.36%
$ 481,972 $ 396,183
Jul 30, 12 PM $ 0.0₅488
+0.82%
$ 488,485 $ 395,864
Jul 30, 11 AM $ 0.0₅484
-1.63%
$ 484,126 $ 395,530
Jul 30, 10 AM $ 0.0₅492
-0.22%
$ 492,151 $ 398,168
Jul 30, 9 AM $ 0.0₅493
-0.09%
$ 493,106 $ 404,547
Jul 30, 8 AM $ 0.0₅494
+2.01%
$ 493,533 $ 402,533