KellyClaude Historical Data

KELLYCLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₅685
+0.27%
$ 684,562 $ 519,648
Jun 9, 8 PM $ 0.0₅683
+0.11%
$ 682,742 $ 518,023
Jun 9, 7 PM $ 0.0₅682
+0.29%
$ 681,707 $ 515,426
Jun 9, 6 PM $ 0.0₅681
-0.02%
$ 680,700 $ 513,792
Jun 9, 5 PM $ 0.0₅682
+2.35%
$ 681,587 $ 517,423
Jun 9, 4 PM $ 0.0₅678
+1.17%
$ 677,563 $ 406,941
Jun 9, 3 PM $ 0.0₅67
-0.12%
$ 669,700 $ 516,329
Jun 9, 2 PM $ 0.0₅67
-1.23%
$ 670,474 $ 523,771
Jun 9, 1 PM $ 0.0₅678
+1.42%
$ 678,474 $ 523,672
Jun 9, 12 PM $ 0.0₅669
-3.88%
$ 669,000 $ 517,057
Jun 9, 11 AM $ 0.0₅697
+0.15%
$ 697,136 $ 516,841
Jun 9, 10 AM $ 0.0₅696
-1.61%
$ 696,399 $ 515,193
Jun 9, 9 AM $ 0.0₅708
-0.14%
$ 707,623 $ 513,095
Jun 9, 8 AM $ 0.0₅709
-0.74%
$ 709,274 $ 510,509
Jun 9, 7 AM $ 0.0₅715
+1.78%
$ 714,587 $ 511,487
Jun 9, 6 AM $ 0.0₅701
-0.83%
$ 700,928 $ 512,450
Jun 9, 5 AM $ 0.0₅707
-0.54%
$ 706,828 $ 517,337
Jun 9, 4 AM $ 0.0₅711
+0.73%
$ 710,656 $ 517,546
Jun 9, 3 AM $ 0.0₅706
-1.11%
$ 705,976 $ 513,856
Jun 9, 2 AM $ 0.0₅714
+0.61%
$ 713,870 $ 513,231
Jun 9, 1 AM $ 0.0₅71
+0.25%
$ 709,555 $ 516,668
Jun 9, 12 AM $ 0.0₅708
-2.21%
$ 707,765 $ 516,788
Jun 8, 11 PM $ 0.0₅723
-1.63%
$ 723,430 $ 513,656
Jun 8, 10 PM $ 0.0₅735
-1.29%
$ 735,434 $ 510,949
Jun 8, 9 PM $ 0.0₅745
+2.87%
$ 745,061 $ 509,729
Jun 8, 8 PM $ 0.0₅725
-1.67%
$ 724,595 $ 505,395
Jun 8, 7 PM $ 0.0₅737
+0.50%
$ 736,894 $ 500,113
Jun 8, 6 PM $ 0.0₅732
+1.67%
$ 732,083 $ 496,271
Jun 8, 5 PM $ 0.0₅72
-8.47%
$ 719,727 $ 496,300
Jun 8, 4 PM $ 0.0₅786
-0.26%
$ 785,851 $ 491,591
Jun 8, 3 PM $ 0.0₅789
-0.08%
$ 789,119 $ 488,602
Jun 8, 2 PM $ 0.0₅79
+0.66%
$ 789,553 $ 483,297
Jun 8, 1 PM $ 0.0₅783
+0.16%
$ 783,346 $ 483,111
Jun 8, 12 PM $ 0.0₅782
-2.32%
$ 781,898 $ 489,704
Jun 8, 11 AM $ 0.0₅8
+3.90%
$ 800,182 $ 488,130
Jun 8, 10 AM $ 0.0₅77
+0.20%
$ 770,120 $ 489,896
Jun 8, 9 AM $ 0.0₅769
+1.98%
$ 768,598 $ 488,471
Jun 8, 8 AM $ 0.0₅754
-0.60%
$ 753,678 $ 486,509
Jun 8, 7 AM $ 0.0₅758
+0.18%
$ 758,226 $ 487,007
Jun 8, 6 AM $ 0.0₅757
+1.08%
$ 756,834 $ 487,030
Jun 8, 5 AM $ 0.0₅749
-1.60%
$ 748,773 $ 484,933
Jun 8, 4 AM $ 0.0₅761
+0.61%
$ 760,941 $ 487,907
Jun 8, 3 AM $ 0.0₅756
-1.43%
$ 756,341 $ 486,657
Jun 8, 2 AM $ 0.0₅767
+0.34%
$ 767,310 $ 489,757
Jun 8, 1 AM $ 0.0₅764
-0.63%
$ 764,355 $ 491,550
Jun 8, 12 AM $ 0.0₅77
+1.93%
$ 769,956 $ 488,592
Jun 7, 11 PM $ 0.0₅755
-0.37%
$ 755,394 $ 488,608
Jun 7, 10 PM $ 0.0₅758
+3.31%
$ 758,162 $ 490,113
Jun 7, 9 PM $ 0.0₅733
-0.67%
$ 733,205 $ 487,347
Jun 7, 8 PM $ 0.0₅739
-0.30%
$ 738,793 $ 494,592