KellyClaude Historical Data

KELLYCLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00001
+0.00%
$ 1 million $ 417,265
10:57 AM $ 0.00001
-0.01%
$ 1 million $ 417,233
10:56 AM $ 0.00001
+0.00%
$ 1 million $ 417,180
10:53 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,778
10:52 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,769
10:51 AM $ 0.0000101
+0.00%
$ 1.01 million $ 417,697
10:49 AM $ 0.0000102
-0.02%
$ 1.02 million $ 417,818
10:48 AM $ 0.0000102
+0.00%
$ 1.02 million $ 417,806
10:47 AM $ 0.0000102
+0.28%
$ 1.02 million $ 417,794
10:46 AM $ 0.0000102
+0.00%
$ 1.02 million $ 417,678
10:45 AM $ 0.0000102
+0.00%
$ 1.02 million $ 418,161
10:44 AM $ 0.0000102
+0.00%
$ 1.02 million $ 418,154
10:42 AM $ 0.0000102
+0.16%
$ 1.02 million $ 418,151
10:41 AM $ 0.0000101
+0.00%
$ 1.02 million $ 334,436
10:40 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1,617
10:39 AM $ 0.0000101
-1.07%
$ 1.01 million $ 1,609
10:38 AM $ 0.0000102
+5.00%
$ 1.01 million $ 1,554
10:37 AM $ 0.0₅974
+0.00%
$ 1.01 million $ 429
10:35 AM $ 0.0₅81
+0.00%
$ 1.01 million $ 415,982
10:34 AM $ 0.0₅809
+0.01%
$ 809,470 $ 415,923
10:32 AM $ 0.0₅809
+0.00%
$ 809,470 $ 416,685
10:31 AM $ 0.0₅81
+0.00%
$ 809,470 $ 416,665
10:27 AM $ 0.0₅816
+0.00%
$ 816,225 $ 416,603
10:26 AM $ 0.0₅816
+0.00%
$ 816,225 $ 416,572
10:25 AM $ 0.0₅823
+0.00%
$ 816,225 $ 417,038
10:22 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037
10:21 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037
10:19 AM $ 0.0₅822
+0.00%
$ 822,471 $ 417,213
10:17 AM $ 0.0₅822
+0.00%
$ 822,471 $ 417,206
10:16 AM $ 0.0₅823
+0.00%
$ 822,471 $ 417,190
10:12 AM $ 0.0₅823
-0.01%
$ 822,769 $ 417,128
10:11 AM $ 0.0₅827
+0.00%
$ 822,769 $ 417,088
10:10 AM $ 0.0₅834
+0.00%
$ 822,769 $ 417,161
10:07 AM $ 0.0₅834
+0.00%
$ 834,313 $ 417,157
10:06 AM $ 0.0₅835
+0.00%
$ 834,313 $ 417,133
10:02 AM $ 0.0₅833
+0.00%
$ 832,912 $ 417,114
10:01 AM $ 0.0₅835
+0.00%
$ 832,912 $ 416,992
9:57 AM $ 0.0₅858
+0.00%
$ 858,251 $ 416,442
9:56 AM $ 0.0₅858
+0.00%
$ 858,251 $ 416,372
9:54 AM $ 0.0₅843
+0.00%
$ 843,247 $ 415,899
9:52 AM $ 0.0₅843
+0.00%
$ 843,247 $ 415,902
9:50 AM $ 0.0₅843
+0.03%
$ 843,247 $ 415,790
9:47 AM $ 0.0₅843
+0.00%
$ 843,246 $ 416,034
9:45 AM $ 0.0₅843
+0.00%
$ 843,246 $ 416,040
9:43 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,189
9:42 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,180
9:40 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,188
9:37 AM $ 0.0₅849
+0.00%
$ 849,197 $ 416,470
9:35 AM $ 0.0₅849
+1.47%
$ 849,197 $ 416,447
9:33 AM $ 0.0₅837
+0.00%
$ 837,192 $ 416,772