KellyClaude Historical Data

KELLYCLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:36 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:34 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.79 million
9:32 AM $ 0.0000132
+0.00%
$ 1.31 million $ 1.79 million
9:29 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:27 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:24 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:22 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:19 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:17 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:14 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
9:12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.8 million
9:09 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.79 million
9:07 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
9:05 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
9:04 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.8 million
9:02 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.8 million
8:59 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:58 AM $ 0.0000131
+0.00%
$ 1.3 million $ 1.8 million
8:57 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:54 AM $ 0.000013
+0.00%
$ 1.3 million $ 1.8 million
8:53 AM $ 0.0000132
+0.00%
$ 1.3 million $ 1.79 million
8:52 AM $ 0.0000132
+0.00%
$ 1.3 million $ 1.79 million
8:49 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
8:47 AM $ 0.0000133
+0.00%
$ 1.32 million $ 1.79 million
8:44 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.79 million
8:42 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:39 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:37 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:34 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.78 million
8:32 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.78 million
8:29 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.78 million
8:27 AM $ 0.000013
+0.00%
$ 1.31 million $ 1.78 million
8:24 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.78 million
8:22 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1.78 million
8:19 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:18 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:17 AM $ 0.0000132
-0.01%
$ 1.32 million $ 1.78 million
8:14 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:10 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:09 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1.78 million
8:08 AM $ 0.0000136
+0.00%
$ 1.32 million $ 1.78 million
8:07 AM $ 0.0000136
-0.26%
$ 1.32 million $ 1.78 million
8:06 AM $ 0.0000136
+0.00%
$ 1.32 million $ 1.78 million
8:05 AM $ 0.0000136
+0.00%
$ 1.32 million $ 1.78 million
8:04 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1.78 million
8:02 AM $ 0.0000136
-0.07%
$ 1.36 million $ 1.78 million
7:59 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.78 million
7:58 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1.78 million