Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.0₅437
-1.06%
$436,960 $413,262
Sep 28, 1 PM $0.0₅443
-0.28%
$442,620 $409,879
Sep 28, 12 PM $0.0₅444
+1.07%
$443,960 $411,232
Sep 28, 11 AM $0.0₅439
+0.00%
$438,952 $414,584
Sep 28, 10 AM $0.0₅439
+0.19%
$438,775 $414,676
Sep 28, 9 AM $0.0₅437
+0.34%
$436,897 $409,633
Sep 28, 8 AM $0.0₅435
-1.40%
$434,867 $406,293
Sep 28, 7 AM $0.0₅441
+1.49%
$440,979 $413,446
Sep 28, 6 AM $0.0₅434
-0.03%
$434,463 $415,438
Sep 28, 5 AM $0.0₅435
-0.69%
$434,673 $415,834
Sep 28, 4 AM $0.0₅438
-0.30%
$437,768 $419,675
Sep 28, 3 AM $0.0₅439
+0.27%
$439,220 $416,963
Sep 28, 2 AM $0.0₅438
-0.79%
$437,859 $415,313
Sep 28, 1 AM $0.0₅441
+0.04%
$441,346 $419,052
Sep 28, 12 AM $0.0₅441
-0.04%
$441,305 $417,382
Sep 27, 11 PM $0.0₅442
-0.14%
$441,679 $414,958
Sep 27, 10 PM $0.0₅442
-0.07%
$442,414 $415,695
Sep 27, 9 PM $0.0₅443
-0.22%
$443,039 $409,899
Sep 27, 8 PM $0.0₅444
+1.15%
$444,080 $408,645
Sep 27, 7 PM $0.0₅439
+0.91%
$439,150 $407,896
Sep 27, 6 PM $0.0₅436
-0.13%
$435,923 $409,800
Sep 27, 5 PM $0.0₅436
+0.40%
$436,472 $411,204
Sep 27, 4 PM $0.0₅436
-0.32%
$435,546 $412,324
Sep 27, 3 PM $0.0₅437
-1.32%
$436,543 $414,984
Sep 27, 2 PM $0.0₅442
-0.02%
$442,118 $418,974
Sep 27, 1 PM $0.0₅443
+1.13%
$442,927 $423,045
Sep 27, 12 PM $0.0₅439
-2.02%
$439,202 $421,962
Sep 27, 11 AM $0.0₅448
+0.31%
$448,187 $422,180
Sep 27, 10 AM $0.0₅447
-0.19%
$446,787 $423,283
Sep 27, 9 AM $0.0₅449
+0.03%
$448,762 $432,751
Sep 27, 8 AM $0.0₅448
-0.22%
$448,046 $433,483
Sep 27, 7 AM $0.0₅449
+0.32%
$448,800 $427,356
Sep 27, 6 AM $0.0₅447
-0.04%
$447,219 $424,262
Sep 27, 5 AM $0.0₅447
+0.37%
$447,233 $427,083
Sep 27, 4 AM $0.0₅446
-0.38%
$445,615 $422,005
Sep 27, 3 AM $0.0₅447
-0.62%
$447,153 $425,300
Sep 27, 2 AM $0.0₅45
+0.99%
$450,023 $424,724
Sep 27, 1 AM $0.0₅446
-0.75%
$445,906 $421,168
Sep 27, 12 AM $0.0₅451
+0.03%
$450,694 $419,001
Sep 26, 11 PM $0.0₅451
+0.14%
$450,514 $416,722
Sep 26, 10 PM $0.0₅45
+0.18%
$449,857 $416,746
Sep 26, 9 PM $0.0₅449
-0.11%
$448,876 $420,022
Sep 26, 8 PM $0.0₅449
+0.01%
$449,267 $420,037
Sep 26, 7 PM $0.0₅449
+0.12%
$449,136 $422,772
Sep 26, 6 PM $0.0₅449
-0.84%
$448,637 $416,201
Sep 26, 5 PM $0.0₅452
-0.29%
$452,397 $417,004
Sep 26, 4 PM $0.0₅454
+0.02%
$453,781 $417,894
Sep 26, 3 PM $0.0₅454
+0.27%
$454,008 $416,877
Sep 26, 2 PM $0.0₅452
-0.18%
$452,474 $418,781
Sep 26, 1 PM $0.0₅453
-0.18%
$452,894 $420,762