KellyClaude Historical Data

KELLYCLAUDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₅494
+2.01%
$ 493,533 $ 402,533
Jul 30, 7 AM $ 0.0₅483
-0.69%
$ 482,663 $ 403,299
Jul 30, 6 AM $ 0.0₅486
-1.66%
$ 485,571 $ 406,688
Jul 30, 5 AM $ 0.0₅494
-0.55%
$ 493,557 $ 407,548
Jul 30, 4 AM $ 0.0₅496
+2.12%
$ 496,298 $ 405,945
Jul 30, 3 AM $ 0.0₅486
+0.07%
$ 485,977 $ 408,349
Jul 30, 2 AM $ 0.0₅486
+0.09%
$ 485,668 $ 409,818
Jul 30, 1 AM $ 0.0₅486
-1.00%
$ 485,501 $ 411,406
Jul 30, 12 AM $ 0.0₅49
+0.52%
$ 490,215 $ 411,529
Jul 29, 11 PM $ 0.0₅487
-1.21%
$ 486,960 $ 415,974
Jul 29, 10 PM $ 0.0₅485
-2.44%
$ 485,147 $ 416,631
Jul 29, 9 PM $ 0.0₅497
+1.00%
$ 497,269 $ 417,866
Jul 29, 8 PM $ 0.0₅502
-2.77%
$ 501,765 $ 421,233
Jul 29, 7 PM $ 0.0₅516
-0.80%
$ 516,061 $ 420,654
Jul 29, 6 PM $ 0.0₅52
+0.60%
$ 520,223 $ 420,689
Jul 29, 5 PM $ 0.0₅511
+32.69%
$ 511,360 $ 83,515
Jul 29, 4 PM $ 0.0₅385
+2.08%
$ 384,807 $ 425,543
Jul 29, 3 PM $ 0.0₅377
-0.40%
$ 376,719 $ 424,431
Jul 29, 2 PM $ 0.0₅382
+0.07%
$ 382,221 $ 426,306
Jul 29, 1 PM $ 0.0₅382
-0.87%
$ 381,781 $ 426,255
Jul 29, 12 PM $ 0.0₅385
+0.03%
$ 385,081 $ 423,761
Jul 29, 11 AM $ 0.0₅385
+0.38%
$ 384,869 $ 425,725
Jul 29, 10 AM $ 0.0₅383
+14.07%
$ 383,225 $ 420,619
Jul 29, 9 AM $ 0.0₅336
+6.05%
$ 335,812 $ 410,279
Jul 29, 8 AM $ 0.0₅317
-3.22%
$ 316,963 $ 413,188
Jul 29, 7 AM $ 0.0₅327
+4.02%
$ 327,500 $ 414,230
Jul 29, 6 AM $ 0.0₅315
+0.35%
$ 315,131 $ 410,944
Jul 29, 5 AM $ 0.0₅314
-0.71%
$ 314,083 $ 413,664
Jul 29, 4 AM $ 0.0₅316
+1.28%
$ 316,329 $ 414,517
Jul 29, 3 AM $ 0.0₅312
-5.23%
$ 312,118 $ 413,583
Jul 29, 2 AM $ 0.0₅329
+0.94%
$ 329,287 $ 414,279
Jul 29, 1 AM $ 0.0₅326
+9.62%
$ 326,321 $ 413,023
Jul 29, 12 AM $ 0.0₅297
+0.25%
$ 297,484 $ 410,757
Jul 28, 11 PM $ 0.0₅297
-0.30%
$ 296,916 $ 408,716
Jul 28, 10 PM $ 0.0₅298
-0.06%
$ 297,810 $ 406,171
Jul 28, 9 PM $ 0.0₅298
+1.74%
$ 298,238 $ 407,732
Jul 28, 8 PM $ 0.0₅293
-0.03%
$ 293,292 $ 404,182
Jul 28, 7 PM $ 0.0₅293
-0.55%
$ 292,927 $ 401,892
Jul 28, 6 PM $ 0.0₅296
+0.19%
$ 295,581 $ 401,613
Jul 28, 5 PM $ 0.0₅295
-0.40%
$ 295,010 $ 398,972
Jul 28, 4 PM $ 0.0₅296
+1.47%
$ 296,181 $ 399,505
Jul 28, 3 PM $ 0.0₅292
-0.33%
$ 291,882 $ 401,429
Jul 28, 2 PM $ 0.0₅293
+0.89%
$ 292,863 $ 410,083
Jul 28, 1 PM $ 0.0₅29
+1.07%
$ 290,430 $ 414,230
Jul 28, 12 PM $ 0.0₅287
+0.10%
$ 287,169 $ 421,241
Jul 28, 11 AM $ 0.0₅286
-0.10%
$ 286,481 $ 419,951
Jul 28, 10 AM $ 0.0₅287
-0.24%
$ 286,753 $ 420,801
Jul 28, 9 AM $ 0.0₅288
-0.74%
$ 287,677 $ 423,841
Jul 28, 8 AM $ 0.0₅29
+0.18%
$ 289,620 $ 427,387
Jul 28, 7 AM $ 0.0₅289
+0.54%
$ 288,974 $ 426,331