KellyClaude Historical Data

KELLYCLAUDE Page 8
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0₅816
+0.00%
$ 816,225 $ 416,572
10:25 AM $ 0.0₅823
+0.00%
$ 816,225 $ 417,038
10:22 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037
10:21 AM $ 0.0₅823
+0.00%
$ 823,284 $ 417,037
10:19 AM $ 0.0₅822
+0.00%
$ 822,471 $ 417,213
10:17 AM $ 0.0₅822
+0.00%
$ 822,471 $ 417,206
10:16 AM $ 0.0₅823
+0.00%
$ 822,471 $ 417,190
10:12 AM $ 0.0₅823
-0.01%
$ 822,769 $ 417,128
10:11 AM $ 0.0₅827
+0.00%
$ 822,769 $ 417,088
10:10 AM $ 0.0₅834
+0.00%
$ 822,769 $ 417,161
10:07 AM $ 0.0₅834
+0.00%
$ 834,313 $ 417,157
10:06 AM $ 0.0₅835
+0.00%
$ 834,313 $ 417,133
10:02 AM $ 0.0₅833
+0.00%
$ 832,912 $ 417,114
10:01 AM $ 0.0₅835
+0.00%
$ 832,912 $ 416,992
9:57 AM $ 0.0₅858
+0.00%
$ 858,251 $ 416,442
9:56 AM $ 0.0₅858
+0.00%
$ 858,251 $ 416,372
9:54 AM $ 0.0₅843
+0.00%
$ 843,247 $ 415,899
9:52 AM $ 0.0₅843
+0.00%
$ 843,247 $ 415,902
9:50 AM $ 0.0₅843
+0.03%
$ 843,247 $ 415,790
9:47 AM $ 0.0₅843
+0.00%
$ 843,246 $ 416,034
9:45 AM $ 0.0₅843
+0.00%
$ 843,246 $ 416,040
9:43 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,189
9:42 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,180
9:40 AM $ 0.0₅851
+0.00%
$ 850,764 $ 416,188
9:37 AM $ 0.0₅849
+0.00%
$ 849,197 $ 416,470
9:35 AM $ 0.0₅849
+1.47%
$ 849,197 $ 416,447
9:33 AM $ 0.0₅837
+0.00%
$ 837,192 $ 416,772
9:32 AM $ 0.0₅837
+0.00%
$ 837,192 $ 416,775
9:30 AM $ 0.0₅837
+0.00%
$ 837,192 $ 416,742
9:27 AM $ 0.0₅837
+0.00%
$ 836,809 $ 417,004
9:25 AM $ 0.0₅837
+0.00%
$ 836,809 $ 416,989
9:24 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,167
9:23 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,166
9:22 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,178
9:21 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,244
9:20 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,252
9:17 AM $ 0.0₅843
+0.00%
$ 843,313 $ 418,617
9:16 AM $ 0.0₅843
+0.00%
$ 843,313 $ 418,584
9:15 AM $ 0.0₅843
+0.35%
$ 843,313 $ 418,583
9:13 AM $ 0.0₅84
+0.00%
$ 840,402 $ 418,979
9:12 AM $ 0.0₅84
+0.00%
$ 840,402 $ 418,974
9:11 AM $ 0.0₅839
+0.00%
$ 840,402 $ 418,991
9:10 AM $ 0.0₅839
+0.00%
$ 840,402 $ 418,975
9:09 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,261
9:08 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,224
9:07 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,223
9:05 AM $ 0.0₅82
+2.78%
$ 828,023 $ 419,078
9:04 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,683
9:02 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,677
9:00 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,668