KellyClaude Historical Data

KELLYCLAUDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₅289
+0.54%
$ 288,974 $ 426,331
Jul 28, 6 AM $ 0.0₅287
+0.14%
$ 287,481 $ 428,129
Jul 28, 5 AM $ 0.0₅287
-0.21%
$ 287,117 $ 422,514
Jul 28, 4 AM $ 0.0₅288
+0.51%
$ 287,815 $ 415,977
Jul 28, 3 AM $ 0.0₅287
-3.62%
$ 286,591 $ 413,587
Jul 28, 2 AM $ 0.0₅297
-0.02%
$ 297,421 $ 415,063
Jul 28, 1 AM $ 0.0₅298
+0.26%
$ 297,885 $ 420,101
Jul 28, 12 AM $ 0.0₅297
-0.41%
$ 297,166 $ 418,533
Jul 27, 11 PM $ 0.0₅298
-1.15%
$ 298,357 $ 418,373
Jul 27, 10 PM $ 0.0₅302
-1.98%
$ 302,286 $ 421,330
Jul 27, 9 PM $ 0.0₅308
+0.38%
$ 308,157 $ 416,353
Jul 27, 8 PM $ 0.0₅307
-0.14%
$ 307,003 $ 414,055
Jul 27, 7 PM $ 0.0₅307
-0.44%
$ 307,260 $ 414,780
Jul 27, 6 PM $ 0.0₅309
-0.59%
$ 308,612 $ 418,235
Jul 27, 5 PM $ 0.0₅311
+0.26%
$ 310,538 $ 418,923
Jul 27, 4 PM $ 0.0₅309
-1.01%
$ 309,104 $ 421,766
Jul 27, 3 PM $ 0.0₅312
+0.88%
$ 312,259 $ 420,753
Jul 27, 2 PM $ 0.0₅309
-1.78%
$ 309,367 $ 412,755
Jul 27, 1 PM $ 0.0₅316
+0.65%
$ 316,495 $ 409,988
Jul 27, 12 PM $ 0.0₅315
-1.44%
$ 314,520 $ 409,232
Jul 27, 11 AM $ 0.0₅319
-0.43%
$ 319,184 $ 410,123
Jul 27, 10 AM $ 0.0₅32
+0.16%
$ 320,392 $ 405,811
Jul 27, 9 AM $ 0.0₅32
-0.15%
$ 319,825 $ 404,856
Jul 27, 8 AM $ 0.0₅321
-1.96%
$ 320,580 $ 400,376
Jul 27, 7 AM $ 0.0₅326
-0.55%
$ 326,489 $ 400,045
Jul 27, 6 AM $ 0.0₅328
+2.43%
$ 328,118 $ 398,054
Jul 27, 5 AM $ 0.0₅32
+0.44%
$ 320,303 $ 405,709
Jul 27, 4 AM $ 0.0₅319
+0.62%
$ 318,978 $ 406,386
Jul 27, 3 AM $ 0.0₅317
-0.14%
$ 316,917 $ 406,669
Jul 27, 2 AM $ 0.0₅317
-0.04%
$ 317,464 $ 401,102
Jul 27, 1 AM $ 0.0₅318
-1.82%
$ 318,032 $ 399,849
Jul 27, 12 AM $ 0.0₅324
-0.45%
$ 324,347 $ 399,562
Jul 26, 11 PM $ 0.0₅326
+1.26%
$ 326,054 $ 402,676
Jul 26, 10 PM $ 0.0₅322
+0.57%
$ 321,981 $ 407,761
Jul 26, 9 PM $ 0.0₅321
+0.43%
$ 320,631 $ 411,812
Jul 26, 8 PM $ 0.0₅32
-0.04%
$ 320,120 $ 413,615
Jul 26, 7 PM $ 0.0₅32
+0.16%
$ 320,320 $ 415,095
Jul 26, 6 PM $ 0.0₅319
+0.16%
$ 319,339 $ 414,413
Jul 26, 5 PM $ 0.0₅319
+0.89%
$ 318,762 $ 416,956
Jul 26, 4 PM $ 0.0₅316
-0.39%
$ 315,942 $ 413,782
Jul 26, 3 PM $ 0.0₅317
-0.58%
$ 317,166 $ 417,051
Jul 26, 2 PM $ 0.0₅319
+2.39%
$ 318,524 $ 419,615
Jul 26, 1 PM $ 0.0₅312
-0.66%
$ 311,501 $ 420,268
Jul 26, 12 PM $ 0.0₅313
-0.23%
$ 313,498 $ 419,016
Jul 26, 11 AM $ 0.0₅314
+0.55%
$ 313,990 $ 417,516
Jul 26, 10 AM $ 0.0₅312
-0.11%
$ 312,133 $ 420,594
Jul 26, 9 AM $ 0.0₅312
-0.88%
$ 312,420 $ 414,110
Jul 26, 8 AM $ 0.0₅315
+0.34%
$ 314,781 $ 411,835
Jul 26, 7 AM $ 0.0₅314
-0.97%
$ 313,879 $ 410,542
Jul 26, 6 AM $ 0.0₅317
+0.87%
$ 317,101 $ 408,122