KellyClaude Historical Data

KELLYCLAUDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000119
+3.12%
$ 1.19 million $ 1.82 million
Apr 16, 7 AM $ 0.0000115
-4.57%
$ 1.15 million $ 1.81 million
Apr 16, 6 AM $ 0.0000121
-1.83%
$ 1.21 million $ 1.76 million
Apr 16, 5 AM $ 0.0000123
-3.93%
$ 1.23 million $ 1.77 million
Apr 16, 4 AM $ 0.0000128
-2.85%
$ 1.28 million $ 1.74 million
Apr 16, 3 AM $ 0.0000132
+0.04%
$ 1.32 million $ 1.72 million
Apr 16, 2 AM $ 0.0000132
+1.21%
$ 1.32 million $ 1.74 million
Apr 16, 1 AM $ 0.000013
-2.66%
$ 1.3 million $ 1.74 million
Apr 16, 12 AM $ 0.0000134
-0.14%
$ 1.34 million $ 1.72 million
Apr 15, 11 PM $ 0.0000134
+1.36%
$ 1.34 million $ 1.75 million
Apr 15, 10 PM $ 0.0000132
+1.75%
$ 1.32 million $ 1.77 million
Apr 15, 9 PM $ 0.000013
+10.82%
$ 1.3 million $ 1.76 million
Apr 15, 8 PM $ 0.0000117
-2.71%
$ 1.17 million $ 1.7 million
Apr 15, 7 PM $ 0.0000121
-0.30%
$ 1.21 million $ 1.66 million
Apr 15, 6 PM $ 0.0000122
-3.91%
$ 1.22 million $ 1.26 million
Apr 15, 5 PM $ 0.0000127
-1.23%
$ 1.27 million $ 1.68 million
Apr 15, 4 PM $ 0.0000128
-0.60%
$ 1.28 million $ 1.67 million
Apr 15, 3 PM $ 0.0000129
+1.69%
$ 1.29 million $ 1.64 million
Apr 15, 2 PM $ 0.0000127
-8.28%
$ 1.27 million $ 1.61 million
Apr 15, 1 PM $ 0.0000138
-3.54%
$ 1.38 million $ 1.65 million
Apr 15, 12 PM $ 0.0000143
+0.63%
$ 1.43 million $ 1.67 million
Apr 15, 11 AM $ 0.0000142
+0.38%
$ 1.42 million $ 1.65 million
Apr 15, 10 AM $ 0.0000142
-1.18%
$ 1.42 million $ 1.67 million
Apr 15, 9 AM $ 0.0000144
+0.58%
$ 1.44 million $ 1.68 million
Apr 15, 8 AM $ 0.0000143
+4.20%
$ 1.43 million $ 1.69 million
Apr 15, 7 AM $ 0.0000138
+0.11%
$ 1.38 million $ 1.66 million
Apr 15, 6 AM $ 0.0000137
+2.98%
$ 1.37 million $ 1.69 million
Apr 15, 5 AM $ 0.0000133
+0.23%
$ 1.33 million $ 1.67 million
Apr 15, 4 AM $ 0.0000133
+0.69%
$ 1.33 million $ 1.71 million
Apr 15, 3 AM $ 0.0000131
-0.32%
$ 1.31 million $ 1.74 million
Apr 15, 2 AM $ 0.0000131
-0.42%
$ 1.31 million $ 1.75 million
Apr 15, 1 AM $ 0.0000132
-3.44%
$ 1.32 million $ 1.77 million
Apr 15, 12 AM $ 0.0000137
+0.07%
$ 1.37 million $ 1.78 million
Apr 14, 11 PM $ 0.0000137
-0.62%
$ 1.37 million $ 1.75 million
Apr 14, 10 PM $ 0.0000138
+0.55%
$ 1.38 million $ 1.73 million
Apr 14, 9 PM $ 0.0000137
+0.15%
$ 1.37 million $ 1.72 million
Apr 14, 8 PM $ 0.0000137
+0.44%
$ 1.37 million $ 1.72 million
Apr 14, 7 PM $ 0.0000136
-1.44%
$ 1.36 million $ 1.73 million
Apr 14, 6 PM $ 0.0000137
-4.05%
$ 1.37 million $ 1.7 million
Apr 14, 5 PM $ 0.0000143
-0.68%
$ 1.43 million $ 1.71 million
Apr 14, 4 PM $ 0.0000144
-0.69%
$ 1.44 million $ 1.72 million
Apr 14, 3 PM $ 0.0000145
-1.25%
$ 1.45 million $ 1.76 million
Apr 14, 2 PM $ 0.0000147
-5.02%
$ 1.47 million $ 1.79 million
Apr 14, 1 PM $ 0.0000155
+2.15%
$ 1.55 million $ 1.79 million
Apr 14, 12 PM $ 0.0000152
-1.51%
$ 1.52 million $ 1.77 million
Apr 14, 11 AM $ 0.0000154
+4.25%
$ 1.54 million $ 1.77 million
Apr 14, 10 AM $ 0.0000148
-0.95%
$ 1.48 million $ 1.78 million
Apr 14, 9 AM $ 0.000015
+2.32%
$ 1.5 million $ 1.77 million
Apr 14, 8 AM $ 0.0000145
+1.58%
$ 1.45 million $ 1.79 million
Apr 14, 7 AM $ 0.0000143
-0.77%
$ 1.43 million $ 1.83 million