Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0₅453
-0.18%
$452,894 $420,762
Sep 26, 12 PM $0.0₅453
+0.01%
$453,074 $420,748
Sep 26, 11 AM $0.0₅45
-0.09%
$450,441 $422,655
Sep 26, 10 AM $0.0₅451
-0.55%
$450,676 $423,958
Sep 26, 9 AM $0.0₅453
-0.57%
$453,023 $422,316
Sep 26, 8 AM $0.0₅456
+0.28%
$455,524 $427,527
Sep 26, 7 AM $0.0₅454
+0.10%
$453,531 $432,494
Sep 26, 6 AM $0.0₅453
-0.03%
$453,282 $438,864
Sep 26, 5 AM $0.0₅453
+0.21%
$453,300 $434,327
Sep 26, 4 AM $0.0₅452
-0.23%
$452,076 $435,813
Sep 26, 3 AM $0.0₅453
-1.68%
$453,368 $435,610
Sep 26, 2 AM $0.0₅461
-0.25%
$460,911 $432,179
Sep 26, 1 AM $0.0₅462
+0.42%
$462,182 $434,366
Sep 26, 12 AM $0.0₅46
+1.98%
$460,231 $435,286
Sep 25, 11 PM $0.0₅451
-2.10%
$451,276 $440,044
Sep 25, 10 PM $0.0₅461
-0.15%
$460,864 $439,992
Sep 25, 9 PM $0.0₅461
+1.64%
$461,408 $443,171
Sep 25, 8 PM $0.0₅454
-2.00%
$454,110 $445,483
Sep 25, 7 PM $0.0₅464
-2.05%
$463,516 $443,550
Sep 25, 6 PM $0.0₅473
+2.38%
$473,283 $446,984
Sep 25, 5 PM $0.0₅462
+0.78%
$462,081 $445,323
Sep 25, 4 PM $0.0₅458
-0.69%
$458,486 $444,352
Sep 25, 3 PM $0.0₅462
-0.05%
$462,090 $443,456
Sep 25, 2 PM $0.0₅461
+0.47%
$461,401 $441,609
Sep 25, 1 PM $0.0₅459
-1.43%
$458,672 $436,082
Sep 25, 12 PM $0.0₅466
+0.27%
$465,747 $435,824
Sep 25, 11 AM $0.0₅465
-0.05%
$465,004 $437,328
Sep 25, 10 AM $0.0₅464
+0.08%
$463,512 $434,827
Sep 25, 9 AM $0.0₅462
+1.61%
$462,498 $434,830
Sep 25, 8 AM $0.0₅456
+0.36%
$456,389 $431,816
Sep 25, 7 AM $0.0₅455
-5.72%
$454,572 $429,879
Sep 25, 6 AM $0.0₅455
-0.69%
$454,838 $428,490
Sep 25, 5 AM $0.0₅458
+0.32%
$458,270 $427,217
Sep 25, 4 AM $0.0₅457
-0.35%
$457,062 $424,394
Sep 25, 3 AM $0.0₅459
-5.91%
$458,647 $422,267
Sep 25, 2 AM $0.0₅488
+5.25%
$487,589 $428,057
Sep 25, 1 AM $0.0₅464
+0.30%
$463,510 $429,023
Sep 25, 12 AM $0.0₅462
+1.77%
$462,198 $431,575
Sep 24, 11 PM $0.0₅454
-0.24%
$454,337 $428,319
Sep 24, 10 PM $0.0₅455
-3.27%
$455,354 $427,250
Sep 24, 9 PM $0.0₅471
-0.05%
$470,788 $420,860
Sep 24, 8 PM $0.0₅471
+0.08%
$470,951 $415,962
Sep 24, 7 PM $0.0₅471
+2.06%
$470,826 $409,505
Sep 24, 6 PM $0.0₅461
-4.19%
$461,394 $410,837
Sep 24, 5 PM $0.0₅482
-2.03%
$481,701 $413,368
Sep 24, 4 PM $0.0₅492
+2.24%
$492,264 $411,578
Sep 24, 3 PM $0.0₅482
+0.84%
$481,647 $411,469
Sep 24, 2 PM $0.0₅478
-0.74%
$477,702 $411,079
Sep 24, 1 PM $0.0₅481
+1.21%
$481,200 $414,932
Sep 24, 12 PM $0.0₅477
+0.05%
$476,744 $412,119