KellyClaude Historical Data

KELLYCLAUDE Page 9
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,167
9:23 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,166
9:22 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,178
9:21 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,244
9:20 AM $ 0.0₅838
+0.00%
$ 837,602 $ 418,252
9:17 AM $ 0.0₅843
+0.00%
$ 843,313 $ 418,617
9:16 AM $ 0.0₅843
+0.00%
$ 843,313 $ 418,584
9:15 AM $ 0.0₅843
+0.35%
$ 843,313 $ 418,583
9:13 AM $ 0.0₅84
+0.00%
$ 840,402 $ 418,979
9:12 AM $ 0.0₅84
+0.00%
$ 840,402 $ 418,974
9:11 AM $ 0.0₅839
+0.00%
$ 840,402 $ 418,991
9:10 AM $ 0.0₅839
+0.00%
$ 840,402 $ 418,975
9:09 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,261
9:08 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,224
9:07 AM $ 0.0₅828
+0.00%
$ 828,023 $ 419,223
9:05 AM $ 0.0₅82
+2.78%
$ 828,023 $ 419,078
9:04 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,683
9:02 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,677
9:00 AM $ 0.0₅798
+0.00%
$ 797,542 $ 419,668
8:59 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,528
8:57 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,527
8:56 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,516
8:55 AM $ 0.0₅788
+0.00%
$ 788,117 $ 420,516
8:52 AM $ 0.0₅8
+0.00%
$ 799,715 $ 420,240
8:50 AM $ 0.0₅8
+0.00%
$ 799,715 $ 420,275
8:49 AM $ 0.0₅795
+0.00%
$ 794,936 $ 420,483
8:47 AM $ 0.0₅795
+0.00%
$ 794,936 $ 420,478
8:45 AM $ 0.0₅795
+0.05%
$ 794,936 $ 420,625
8:43 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,637
8:42 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,630
8:41 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,720
8:40 AM $ 0.0₅795
+0.00%
$ 794,869 $ 420,713
8:37 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,854
8:36 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,939
8:35 AM $ 0.0₅805
+0.00%
$ 804,908 $ 420,927
8:32 AM $ 0.0₅802
+0.00%
$ 801,766 $ 420,968
8:30 AM $ 0.0₅802
-1.68%
$ 801,766 $ 420,873
8:27 AM $ 0.0₅815
+0.00%
$ 815,319 $ 420,590
8:25 AM $ 0.0₅815
+1.63%
$ 815,319 $ 420,713
8:22 AM $ 0.0₅802
+0.00%
$ 802,024 $ 419,785
8:20 AM $ 0.0₅802
+0.00%
$ 802,024 $ 419,871
8:17 AM $ 0.0₅788
+0.00%
$ 787,503 $ 419,602
8:15 AM $ 0.0₅785
+0.00%
$ 787,503 $ 335,945
8:11 AM $ 0.0₅724
+0.00%
$ 724,053 $ 83,847
8:10 AM $ 0.0₅717
+0.00%
$ 724,053 $ 418,466
8:09 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,437
8:08 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,953
8:07 AM $ 0.0₅717
+0.00%
$ 716,723 $ 418,951
8:06 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,931
8:05 AM $ 0.0₅716
+0.00%
$ 716,723 $ 418,929