KellyClaude Historical Data

KELLYCLAUDE Page 9
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₅617
+0.00%
$ 617,355 $ 386,661
5:35 PM $ 0.0₅617
+0.00%
$ 617,355 $ 387,196
5:33 PM $ 0.0₅618
+0.00%
$ 617,602 $ 387,223
5:31 PM $ 0.0₅619
+0.00%
$ 617,602 $ 385,738
5:30 PM $ 0.0₅619
+0.02%
$ 617,602 $ 385,784
5:29 PM $ 0.0₅619
+0.00%
$ 619,092 $ 385,784
5:28 PM $ 0.0₅619
+0.00%
$ 619,092 $ 385,773
5:26 PM $ 0.0₅62
+0.00%
$ 619,092 $ 385,736
5:25 PM $ 0.0₅62
+0.00%
$ 619,092 $ 386,366
5:21 PM $ 0.0₅619
+0.00%
$ 619,450 $ 386,379
5:20 PM $ 0.0₅619
+0.00%
$ 619,450 $ 387,067
5:16 PM $ 0.0₅62
+0.00%
$ 619,562 $ 387,071
5:15 PM $ 0.0₅62
+0.00%
$ 619,562 $ 387,491
5:11 PM $ 0.0₅62
+0.00%
$ 620,066 $ 387,490
5:10 PM $ 0.0₅62
+0.00%
$ 620,066 $ 387,413
5:06 PM $ 0.0₅617
+0.00%
$ 617,272 $ 387,443
5:05 PM $ 0.0₅617
+0.00%
$ 617,272 $ 387,373
5:02 PM $ 0.0₅617
+0.00%
$ 617,334 $ 387,370
5:01 PM $ 0.0₅617
+0.29%
$ 617,334 $ 387,405
5:00 PM $ 0.0₅616
+0.00%
$ 617,334 $ 387,407
4:56 PM $ 0.0₅616
+0.00%
$ 615,686 $ 387,359
4:55 PM $ 0.0₅616
+0.00%
$ 615,686 $ 386,799
4:51 PM $ 0.0₅618
+0.00%
$ 617,617 $ 386,813
4:50 PM $ 0.0₅618
+0.00%
$ 617,617 $ 386,531
4:49 PM $ 0.0₅618
+0.00%
$ 617,922 $ 386,527
4:46 PM $ 0.0₅618
+0.00%
$ 617,922 $ 386,530
4:45 PM $ 0.0₅618
+0.00%
$ 617,922 $ 386,451
4:41 PM $ 0.0₅622
+0.00%
$ 622,467 $ 386,457
4:40 PM $ 0.0₅622
+0.00%
$ 622,467 $ 386,658
4:39 PM $ 0.0₅622
+0.00%
$ 622,221 $ 386,590
4:38 PM $ 0.0₅622
+0.00%
$ 622,221 $ 386,590
4:36 PM $ 0.0₅623
+0.00%
$ 622,221 $ 386,601
4:35 PM $ 0.0₅623
+0.00%
$ 622,221 $ 386,840
4:31 PM $ 0.0₅621
+0.00%
$ 621,315 $ 386,856
4:30 PM $ 0.0₅621
+0.00%
$ 621,315 $ 387,127
4:26 PM $ 0.0₅623
+0.00%
$ 622,889 $ 387,235
4:25 PM $ 0.0₅623
+0.00%
$ 622,889 $ 387,385
4:21 PM $ 0.0₅622
+0.00%
$ 622,368 $ 387,440
4:20 PM $ 0.0₅622
+0.00%
$ 622,368 $ 387,393
4:16 PM $ 0.0₅623
+0.00%
$ 623,136 $ 387,473
4:15 PM $ 0.0₅623
+0.00%
$ 623,136 $ 387,537
4:11 PM $ 0.0₅624
+0.00%
$ 624,208 $ 387,612
4:10 PM $ 0.0₅624
+0.00%
$ 624,208 $ 387,705
4:06 PM $ 0.0₅625
+0.00%
$ 625,350 $ 387,700
4:05 PM $ 0.0₅625
+0.00%
$ 625,350 $ 388,015
4:01 PM $ 0.0₅622
+0.00%
$ 622,451 $ 388,106
4:00 PM $ 0.0₅622
+0.00%
$ 622,451 $ 388,464
3:56 PM $ 0.0₅623
+0.00%
$ 623,110 $ 388,540
3:55 PM $ 0.0₅623
+0.00%
$ 623,110 $ 389,073
3:51 PM $ 0.0₅627
+0.00%
$ 627,323 $ 389,051