KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅617
+0.00%
$ 616,724 $ 388,062
Today, at 12 AM $ 0.0₅617
+0.73%
$ 616,855 $ 390,055
Yesterday, at 11 PM $ 0.0₅613
-0.01%
$ 612,917 $ 387,660
Yesterday, at 10 PM $ 0.0₅615
-0.37%
$ 614,513 $ 391,010
Yesterday, at 9 PM $ 0.0₅617
+0.01%
$ 616,769 $ 387,491
Yesterday, at 8 PM $ 0.0₅617
-0.37%
$ 616,543 $ 385,159
Yesterday, at 7 PM $ 0.0₅619
-0.04%
$ 618,809 $ 385,099
Yesterday, at 6 PM $ 0.0₅62
+1.08%
$ 620,065 $ 389,472
Yesterday, at 5 PM $ 0.0₅613
-0.42%
$ 613,123 $ 388,368
Yesterday, at 4 PM $ 0.0₅616
-1.09%
$ 615,686 $ 387,359
Yesterday, at 3 PM $ 0.0₅623
-0.42%
$ 623,110 $ 388,540
Yesterday, at 2 PM $ 0.0₅627
+2.45%
$ 626,673 $ 389,536
Yesterday, at 1 PM $ 0.0₅612
-2.27%
$ 611,660 $ 392,446
Yesterday, at 12 PM $ 0.0₅626
+0.14%
$ 625,829 $ 393,234
Yesterday, at 11 AM $ 0.0₅625
-0.20%
$ 624,795 $ 393,984
Yesterday, at 10 AM $ 0.0₅626
-0.15%
$ 626,075 $ 392,186
Yesterday, at 9 AM $ 0.0₅627
+0.16%
$ 627,034 $ 392,053
Yesterday, at 8 AM $ 0.0₅628
-0.07%
$ 628,138 $ 390,763
Yesterday, at 7 AM $ 0.0₅627
+0.67%
$ 627,490 $ 393,077
Yesterday, at 6 AM $ 0.0₅622
+1.79%
$ 621,972 $ 392,383
Yesterday, at 5 AM $ 0.0₅611
+0.18%
$ 610,513 $ 392,885
Yesterday, at 4 AM $ 0.0₅609
-0.65%
$ 609,227 $ 395,909
Yesterday, at 3 AM $ 0.0₅613
-1.22%
$ 613,195 $ 397,189
Yesterday, at 2 AM $ 0.0₅62
-0.21%
$ 620,148 $ 393,930
Yesterday, at 1 AM $ 0.0₅622
+1.15%
$ 621,836 $ 392,463
Yesterday, at 12 AM $ 0.0₅617
-0.64%
$ 617,432 $ 388,606
Jun 20, 11 PM $ 0.0₅621
+1.30%
$ 620,759 $ 385,978
Jun 20, 10 PM $ 0.0₅612
+0.50%
$ 612,342 $ 387,687
Jun 20, 9 PM $ 0.0₅609
-1.29%
$ 609,423 $ 390,344
Jun 20, 8 PM $ 0.0₅616
+1.17%
$ 615,976 $ 395,406
Jun 20, 7 PM $ 0.0₅607
-1.03%
$ 607,393 $ 391,082
Jun 20, 6 PM $ 0.0₅613
-0.67%
$ 612,566 $ 389,245
Jun 20, 5 PM $ 0.0₅615
-0.55%
$ 615,118 $ 387,908
Jun 20, 4 PM $ 0.0₅619
+1.46%
$ 618,663 $ 385,985
Jun 20, 3 PM $ 0.0₅61
-0.34%
$ 609,796 $ 388,734
Jun 20, 2 PM $ 0.0₅613
+1.66%
$ 612,683 $ 383,208
Jun 20, 1 PM $ 0.0₅603
-1.85%
$ 602,860 $ 385,131
Jun 20, 12 PM $ 0.0₅614
-0.64%
$ 614,041 $ 387,731
Jun 20, 11 AM $ 0.0₅618
+1.25%
$ 617,976 $ 385,635
Jun 20, 10 AM $ 0.0₅611
+2.39%
$ 611,229 $ 387,495
Jun 20, 9 AM $ 0.0₅597
-1.61%
$ 596,934 $ 386,719
Jun 20, 8 AM $ 0.0₅607
-0.29%
$ 606,591 $ 386,508
Jun 20, 7 AM $ 0.0₅608
+1.73%
$ 608,368 $ 393,560
Jun 20, 6 AM $ 0.0₅598
+0.43%
$ 598,047 $ 396,010
Jun 20, 5 AM $ 0.0₅595
-0.07%
$ 595,486 $ 393,513
Jun 20, 4 AM $ 0.0₅596
-0.02%
$ 595,687 $ 391,972
Jun 20, 3 AM $ 0.0₅596
+0.09%
$ 595,992 $ 390,173
Jun 20, 2 AM $ 0.0₅595
+0.10%
$ 595,454 $ 389,377
Jun 20, 1 AM $ 0.0₅595
-0.55%
$ 594,956 $ 392,990
Jun 20, 12 AM $ 0.0₅608
+0.30%
$ 608,421 $ 393,957
Download