KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅865
-0.01%
$ 865,284 $ 408,529
Today, at 5 PM $ 0.0₅865
-1.22%
$ 865,284 $ 408,529
Today, at 4 PM $ 0.0₅876
+0.89%
$ 875,764 $ 411,870
Today, at 3 PM $ 0.0₅868
+0.97%
$ 868,066 $ 415,615
Today, at 2 PM $ 0.0₅859
-6.82%
$ 859,405 $ 416,714
Today, at 1 PM $ 0.0₅905
-3.21%
$ 904,646 $ 414,721
Today, at 12 PM $ 0.0₅935
+1.30%
$ 934,771 $ 416,044
Today, at 11 AM $ 0.0₅936
-6.75%
$ 936,129 $ 416,841
Today, at 10 AM $ 0.00001
+20.23%
$ 1 million $ 417,275
Today, at 9 AM $ 0.0₅858
+7.61%
$ 858,251 $ 416,442
Today, at 8 AM $ 0.0₅788
+13.23%
$ 788,117 $ 420,528
Today, at 7 AM $ 0.0₅696
+0.40%
$ 696,002 $ 416,577
Today, at 6 AM $ 0.0₅693
-1.13%
$ 693,003 $ 419,531
Today, at 5 AM $ 0.0₅693
-1.12%
$ 693,442 $ 419,580
Today, at 4 AM $ 0.0₅701
+24.38%
$ 700,959 $ 423,261
Today, at 3 AM $ 0.0₅563
-0.03%
$ 563,489 $ 425,770
Today, at 2 AM $ 0.0₅564
+0.19%
$ 563,939 $ 428,005
Today, at 1 AM $ 0.0₅563
-3.18%
$ 563,168 $ 424,827
Today, at 12 AM $ 0.0₅582
+0.72%
$ 581,772 $ 422,026
Yesterday, at 11 PM $ 0.0₅577
+0.25%
$ 577,334 $ 426,309
Yesterday, at 10 PM $ 0.0₅576
+0.00%
$ 575,864 $ 425,910
Yesterday, at 9 PM $ 0.0₅576
+0.32%
$ 576,214 $ 423,443
Yesterday, at 8 PM $ 0.0₅574
+0.05%
$ 574,271 $ 421,036
Yesterday, at 7 PM $ 0.0₅574
+0.22%
$ 573,956 $ 422,618
Yesterday, at 6 PM $ 0.0₅573
-1.42%
$ 572,773 $ 421,696
Yesterday, at 5 PM $ 0.0₅581
+0.13%
$ 580,809 $ 421,451
Yesterday, at 4 PM $ 0.0₅58
-0.33%
$ 580,209 $ 420,044
Yesterday, at 3 PM $ 0.0₅582
+1.21%
$ 582,250 $ 417,414
Yesterday, at 2 PM $ 0.0₅575
-0.94%
$ 575,291 $ 414,560
Yesterday, at 1 PM $ 0.0₅581
+0.42%
$ 580,504 $ 419,598
Yesterday, at 12 PM $ 0.0₅579
+0.62%
$ 578,778 $ 418,104
Yesterday, at 11 AM $ 0.0₅579
+0.35%
$ 578,942 $ 419,010
Yesterday, at 10 AM $ 0.0₅577
-1.07%
$ 576,921 $ 424,443
Yesterday, at 9 AM $ 0.0₅583
+7.97%
$ 582,768 $ 424,217
Yesterday, at 8 AM $ 0.0₅54
+1.91%
$ 540,414 $ 421,724
Yesterday, at 7 AM $ 0.0₅538
+3.40%
$ 538,425 $ 425,610
Yesterday, at 6 AM $ 0.0₅521
-0.06%
$ 520,631 $ 425,183
Yesterday, at 5 AM $ 0.0₅521
-0.70%
$ 520,920 $ 428,471
Yesterday, at 4 AM $ 0.0₅525
+0.61%
$ 525,467 $ 426,062
Yesterday, at 3 AM $ 0.0₅522
-1.04%
$ 522,039 $ 421,699
Yesterday, at 2 AM $ 0.0₅528
+1.53%
$ 527,617 $ 423,106
Yesterday, at 1 AM $ 0.0₅52
-0.22%
$ 519,541 $ 426,747
Yesterday, at 12 AM $ 0.0₅521
-0.34%
$ 520,699 $ 424,024
Aug 11, 11 PM $ 0.0₅522
-1.84%
$ 522,330 $ 421,660
Aug 11, 10 PM $ 0.0₅532
-0.43%
$ 532,181 $ 422,795
Aug 11, 9 PM $ 0.0₅534
+2.51%
$ 534,333 $ 421,561
Aug 11, 8 PM $ 0.0₅521
+1.64%
$ 521,219 $ 420,989
Aug 11, 7 PM $ 0.0₅513
-1.14%
$ 512,780 $ 415,002
Aug 11, 6 PM $ 0.0₅519
+0.39%
$ 518,819 $ 420,255
Aug 11, 5 PM $ 0.0₅517
+4.59%
$ 516,911 $ 426,620
Download