KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₅823
+0.84%
$ 822,791 $ 411,745
6:33 PM $ 0.0₅816
+0.00%
$ 815,926 $ 411,084
6:32 PM $ 0.0₅816
-1.70%
$ 815,926 $ 411,116
6:31 PM $ 0.0₅83
+0.00%
$ 815,926 $ 410,716
6:27 PM $ 0.0₅83
+0.74%
$ 830,308 $ 410,713
6:26 PM $ 0.0₅824
+0.00%
$ 830,308 $ 410,494
6:25 PM $ 0.0₅824
+0.00%
$ 830,308 $ 410,496
6:22 PM $ 0.0₅824
-0.49%
$ 823,973 $ 410,497
6:17 PM $ 0.0₅831
+0.76%
$ 830,684 $ 410,204
6:16 PM $ 0.0₅825
+0.00%
$ 830,684 $ 409,822
6:15 PM $ 0.0₅825
+0.00%
$ 830,684 $ 409,830
6:12 PM $ 0.0₅825
-0.66%
$ 824,675 $ 409,827
6:10 PM $ 0.0₅832
-0.01%
$ 824,675 $ 409,329
6:08 PM $ 0.0₅832
+0.00%
$ 831,568 $ 409,329
6:07 PM $ 0.0₅832
-0.15%
$ 831,568 $ 409,335
6:05 PM $ 0.0₅833
+0.00%
$ 831,568 $ 408,868
6:02 PM $ 0.0₅833
-3.19%
$ 833,449 $ 408,911
5:58 PM $ 0.0₅865
-0.01%
$ 865,284 $ 408,529
5:57 PM $ 0.0₅865
-0.03%
$ 865,284 $ 408,517
5:52 PM $ 0.0₅865
+0.01%
$ 865,475 $ 408,333
5:51 PM $ 0.0₅865
+0.00%
$ 865,475 $ 408,324
5:47 PM $ 0.0₅865
+0.65%
$ 865,291 $ 408,324
5:46 PM $ 0.0₅86
+0.00%
$ 865,291 $ 408,478
5:42 PM $ 0.0₅86
+0.03%
$ 859,503 $ 408,484
5:37 PM $ 0.0₅86
-0.17%
$ 859,577 $ 408,550
5:32 PM $ 0.0₅862
+0.01%
$ 861,965 $ 407,823
5:28 PM $ 0.0₅862
+0.00%
$ 862,005 $ 409,226
5:27 PM $ 0.0₅862
-1.08%
$ 862,005 $ 409,213
5:23 PM $ 0.0₅872
-0.02%
$ 871,675 $ 409,495
5:22 PM $ 0.0₅872
-1.26%
$ 871,675 $ 409,506
5:20 PM $ 0.0₅885
+0.00%
$ 871,675 $ 409,710
5:17 PM $ 0.0₅885
-1.14%
$ 885,371 $ 409,698
5:12 PM $ 0.0₅895
+2.21%
$ 895,409 $ 409,939
5:11 PM $ 0.0₅876
+0.00%
$ 895,409 $ 410,740
5:07 PM $ 0.0₅876
+0.01%
$ 876,090 $ 410,763
5:02 PM $ 0.0₅876
-0.01%
$ 875,933 $ 411,221
4:57 PM $ 0.0₅876
+0.32%
$ 875,764 $ 411,870
4:52 PM $ 0.0₅873
-0.32%
$ 873,245 $ 412,451
4:49 PM $ 0.0₅875
+0.00%
$ 875,372 $ 413,373
4:47 PM $ 0.0₅875
+0.80%
$ 875,372 $ 413,371
4:45 PM $ 0.0₅869
+0.00%
$ 875,372 $ 414,194
4:42 PM $ 0.0₅869
-0.96%
$ 868,832 $ 414,198
4:37 PM $ 0.0₅878
-0.27%
$ 878,086 $ 414,813
4:32 PM $ 0.0₅881
-1.13%
$ 880,599 $ 414,978
4:27 PM $ 0.0₅891
+1.86%
$ 890,761 $ 415,508
4:26 PM $ 0.0₅875
+0.00%
$ 890,761 $ 416,101
4:25 PM $ 0.0₅875
+0.00%
$ 890,761 $ 416,099
4:22 PM $ 0.0₅874
-0.31%
$ 874,481 $ 416,102
4:19 PM $ 0.0₅877
+0.00%
$ 877,209 $ 416,582
4:17 PM $ 0.0₅877
-1.42%
$ 877,209 $ 416,601
Download