KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₅616
+0.00%
$ 617,606 $ 389,571
1:08 AM $ 0.0₅618
+0.00%
$ 617,606 $ 389,606
1:05 AM $ 0.0₅618
+0.00%
$ 617,606 $ 389,784
1:03 AM $ 0.0₅617
+0.00%
$ 617,021 $ 389,801
1:00 AM $ 0.0₅617
+0.00%
$ 617,021 $ 390,075
12:58 AM $ 0.0₅617
+0.00%
$ 616,855 $ 390,055
12:55 AM $ 0.0₅616
+0.00%
$ 616,855 $ 390,294
12:53 AM $ 0.0₅617
+0.00%
$ 616,525 $ 390,231
12:50 AM $ 0.0₅617
+0.00%
$ 616,525 $ 390,882
12:48 AM $ 0.0₅617
+0.00%
$ 616,537 $ 390,893
12:45 AM $ 0.0₅616
+0.00%
$ 616,537 $ 391,276
12:43 AM $ 0.0₅616
+0.00%
$ 616,247 $ 391,204
12:41 AM $ 0.0₅615
+0.00%
$ 616,247 $ 391,207
12:40 AM $ 0.0₅615
+0.00%
$ 616,247 $ 391,178
12:38 AM $ 0.0₅615
+0.72%
$ 614,914 $ 391,106
12:37 AM $ 0.0₅611
+0.00%
$ 614,914 $ 391,084
12:35 AM $ 0.0₅61
+0.00%
$ 614,914 $ 391,077
12:33 AM $ 0.0₅611
+0.00%
$ 611,095 $ 391,068
12:31 AM $ 0.0₅611
+0.00%
$ 611,095 $ 390,891
12:30 AM $ 0.0₅611
+0.00%
$ 611,095 $ 390,887
12:28 AM $ 0.0₅611
+0.00%
$ 611,259 $ 390,918
12:27 AM $ 0.0₅612
+0.00%
$ 611,259 $ 390,273
12:25 AM $ 0.0₅613
+0.00%
$ 611,259 $ 390,212
12:23 AM $ 0.0₅613
+0.00%
$ 612,509 $ 390,291
12:20 AM $ 0.0₅612
+0.00%
$ 612,509 $ 389,914
12:18 AM $ 0.0₅612
+0.00%
$ 612,469 $ 389,967
12:15 AM $ 0.0₅612
+0.00%
$ 612,469 $ 389,631
12:13 AM $ 0.0₅611
+0.00%
$ 610,731 $ 389,641
12:10 AM $ 0.0₅611
+0.00%
$ 610,731 $ 389,116
12:08 AM $ 0.0₅611
+0.00%
$ 611,212 $ 389,158
12:05 AM $ 0.0₅611
+0.00%
$ 611,212 $ 388,431
12:03 AM $ 0.0₅611
+0.00%
$ 611,174 $ 388,434
12:00 AM $ 0.0₅612
+0.00%
$ 611,174 $ 387,674
11:58 PM $ 0.0₅613
+0.00%
$ 612,917 $ 387,660
11:55 PM $ 0.0₅613
+0.00%
$ 612,917 $ 387,598
11:53 PM $ 0.0₅613
+0.00%
$ 612,850 $ 387,508
11:50 PM $ 0.0₅613
+0.00%
$ 612,850 $ 387,601
11:48 PM $ 0.0₅611
+0.00%
$ 611,089 $ 387,468
11:45 PM $ 0.0₅611
+0.00%
$ 611,089 $ 387,601
11:43 PM $ 0.0₅611
+0.00%
$ 611,434 $ 387,439
11:40 PM $ 0.0₅611
+0.00%
$ 611,434 $ 387,979
11:38 PM $ 0.0₅616
+0.00%
$ 615,650 $ 387,898
11:35 PM $ 0.0₅616
+0.00%
$ 615,650 $ 388,403
11:33 PM $ 0.0₅614
+0.00%
$ 613,672 $ 389,636
11:32 PM $ 0.0₅614
+0.00%
$ 613,672 $ 389,636
11:30 PM $ 0.0₅614
+0.00%
$ 613,672 $ 389,634
11:28 PM $ 0.0₅615
+0.00%
$ 614,934 $ 389,593
11:25 PM $ 0.0₅615
+0.00%
$ 614,934 $ 390,557
11:23 PM $ 0.0₅615
+0.00%
$ 614,651 $ 390,551
11:20 PM $ 0.0₅615
+0.00%
$ 614,651 $ 391,103
Download