Acid AI Historical Data

ACID
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₅377
-3.08%
$-- $39
Jul 28, 2026 $0.0₅387
+0.00%
$-- $2
Jul 22, 2026 $0.0₅407
+0.00%
$-- $42
Jul 6, 2026 $0.0₅446
+0.00%
$4,457 $3
Mar 27, 2026 $0.0₅625
-2.66%
$-- $50
Mar 21, 2026 $0.0₅69
+0.00%
$6,899 $7
Mar 18, 2026 $0.0₅697
+0.00%
$6,969 $45
Mar 17, 2026 $0.0₅737
+0.19%
$7,369 $38
Mar 12, 2026 $0.0₅783
-0.35%
$7,828 $17
Mar 5, 2026 $0.0₅834
+0.00%
$8,337 $8
Mar 3, 2026 $0.0₅803
+0.00%
$8,031 $29
Mar 2, 2026 $0.0₅831
+3.77%
$-- $83
Feb 27, 2026 $0.0₅815
-3.05%
$-- $87
Feb 23, 2026 $0.0₅791
-0.69%
$7,914 $32
Feb 22, 2026 $0.0₅847
+0.00%
$8,473 $17
Jul 18, 2025 $0.00188
+16.93%
$-- $397,879
Jul 17, 2025 $0.00161
-12.71%
$1.61 million $415,413
Jul 16, 2025 $0.00187
+11.07%
$1.87 million $419,285
Jul 15, 2025 $0.00168
+11.18%
$1.68 million $418,782
Jul 14, 2025 $0.00176
+1.50%
$1.76 million $423,316
Jul 13, 2025 $0.00212
+26.67%
$2.12 million $419,348
Jul 12, 2025 $0.00167
-16.04%
$1.67 million $420,588
Jul 11, 2025 $0.00199
+28.63%
$1.99 million $419,407
Jul 10, 2025 $0.00167
+2.76%
$1.66 million $419,784
Jul 9, 2025 $0.00162
+2.21%
$1.62 million $420,967
Jul 8, 2025 $0.00158
-2.71%
$1.58 million $419,187
Jul 7, 2025 $0.00162
-4.58%
$1.62 million $554,477
Jul 6, 2025 $0.00192
-0.99%
$1.92 million $948,301
Jul 5, 2025 $0.00193
-7.31%
$1.93 million $934,117
Jul 4, 2025 $0.00208
-3.82%
$2.08 million $527,023
Jul 3, 2025 $0.00236
+31.76%
$2.36 million $421,461
Jul 2, 2025 $0.00179
-5.96%
$1.79 million $480,063
Jul 1, 2025 $0.00187
-32.25%
$1.9 million $1.07 million
Jun 30, 2025 $0.0023
+0.64%
$2.3 million $1.18 million
Jun 29, 2025 $0.00228
-36.27%
$2.28 million $1.15 million
Jun 28, 2025 $0.0021
+12.43%
$2.1 million $1.15 million
Jun 27, 2025 $0.00186
-32.61%
$1.86 million $1.2 million
Jun 26, 2025 $0.00293
-52.28%
$2.93 million $374,619
Download