Acid AI Historical Data

ACID
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅625
-2.66%
$ -- $ 50
Mar 21, 2026 $ 0.0₅69
+0.00%
$ 6,899 $ 7
Mar 18, 2026 $ 0.0₅697
+0.00%
$ 6,969 $ 45
Mar 17, 2026 $ 0.0₅737
+0.19%
$ 7,369 $ 38
Mar 12, 2026 $ 0.0₅783
-0.35%
$ 7,828 $ 17
Mar 5, 2026 $ 0.0₅834
+0.00%
$ 8,337 $ 8
Mar 3, 2026 $ 0.0₅803
+0.00%
$ 8,031 $ 29
Mar 2, 2026 $ 0.0₅831
+3.77%
$ -- $ 83
Feb 27, 2026 $ 0.0₅815
-3.05%
$ -- $ 87
Feb 23, 2026 $ 0.0₅791
-0.69%
$ 7,914 $ 32
Feb 22, 2026 $ 0.0₅847
+0.00%
$ 8,473 $ 17
Jul 18, 2025 $ 0.00188
+16.93%
$ -- $ 397,879
Jul 17, 2025 $ 0.00161
-12.71%
$ 1.61 million $ 415,413
Jul 16, 2025 $ 0.00187
+11.07%
$ 1.87 million $ 419,285
Jul 15, 2025 $ 0.00168
+11.18%
$ 1.68 million $ 418,782
Jul 14, 2025 $ 0.00176
+1.50%
$ 1.76 million $ 423,316
Jul 13, 2025 $ 0.00212
+26.67%
$ 2.12 million $ 419,348
Jul 12, 2025 $ 0.00167
-16.04%
$ 1.67 million $ 420,588
Jul 11, 2025 $ 0.00199
+28.63%
$ 1.99 million $ 419,407
Jul 10, 2025 $ 0.00167
+2.76%
$ 1.66 million $ 419,784
Jul 9, 2025 $ 0.00162
+2.21%
$ 1.62 million $ 420,967
Jul 8, 2025 $ 0.00158
-2.71%
$ 1.58 million $ 419,187
Jul 7, 2025 $ 0.00162
-4.58%
$ 1.62 million $ 554,477
Jul 6, 2025 $ 0.00192
-0.99%
$ 1.92 million $ 948,301
Jul 5, 2025 $ 0.00193
-7.31%
$ 1.93 million $ 934,117
Jul 4, 2025 $ 0.00208
-3.82%
$ 2.08 million $ 527,023
Jul 3, 2025 $ 0.00236
+31.76%
$ 2.36 million $ 421,461
Jul 2, 2025 $ 0.00179
-5.96%
$ 1.79 million $ 480,063
Jul 1, 2025 $ 0.00187
-32.25%
$ 1.9 million $ 1.07 million
Jun 30, 2025 $ 0.0023
+0.64%
$ 2.3 million $ 1.18 million
Jun 29, 2025 $ 0.00228
-36.27%
$ 2.28 million $ 1.15 million
Jun 28, 2025 $ 0.0021
+12.43%
$ 2.1 million $ 1.15 million
Jun 27, 2025 $ 0.00186
-32.61%
$ 1.86 million $ 1.2 million
Jun 26, 2025 $ 0.00293
-52.28%
$ 2.93 million $ 374,619
Download