Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acid AI Historical Data

ACID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅62
+0.00%
$6,202 $1
Yesterday $0.0₅62
+0.00%
$-- $1
Sep 21, 2026 $0.0₅628
+0.00%
$6,273 $0
Sep 19, 2026 $0.0₅588
+0.00%
$-- $2
Sep 18, 2026 $0.0₅601
+0.00%
$6,003 $1
Sep 10, 2026 $0.0₅529
+0.00%
$5,291 $1
Sep 9, 2026 $0.0₅546
-0.11%
$-- $5
Sep 8, 2026 $0.0₅541
+0.00%
$5,413 $0.1
Sep 6, 2026 $0.0₅561
+0.00%
$-- $11
Sep 4, 2026 $0.0₅547
+0.00%
$-- $3
Aug 29, 2026 $0.0₅555
+0.00%
$5,550 $15
Aug 1, 2026 $0.0₅377
-3.08%
$-- $39
Jul 28, 2026 $0.0₅387
+0.00%
$-- $2
Jul 22, 2026 $0.0₅407
+0.00%
$-- $42
Jul 6, 2026 $0.0₅446
+0.00%
$4,457 $3
Mar 27, 2026 $0.0₅625
-2.66%
$-- $50
Mar 21, 2026 $0.0₅69
+0.00%
$6,899 $7
Mar 18, 2026 $0.0₅697
+0.00%
$6,969 $45
Mar 17, 2026 $0.0₅737
+0.19%
$7,369 $38
Mar 12, 2026 $0.0₅783
-0.35%
$7,828 $17
Mar 5, 2026 $0.0₅834
+0.00%
$8,337 $8
Mar 3, 2026 $0.0₅803
+0.00%
$8,031 $29
Mar 2, 2026 $0.0₅831
+3.77%
$-- $83
Feb 27, 2026 $0.0₅815
-3.05%
$-- $87
Feb 23, 2026 $0.0₅791
-0.69%
$7,914 $32
Feb 22, 2026 $0.0₅847
+0.00%
$8,473 $17
Jul 18, 2025 $0.00188
+16.93%
$-- $397,879
Jul 17, 2025 $0.00161
-12.71%
$1.61 million $415,413
Jul 16, 2025 $0.00187
+11.07%
$1.87 million $419,285
Jul 15, 2025 $0.00168
+11.18%
$1.68 million $418,782
Jul 14, 2025 $0.00176
+1.50%
$1.76 million $423,316
Jul 13, 2025 $0.00212
+26.67%
$2.12 million $419,348
Jul 12, 2025 $0.00167
-16.04%
$1.67 million $420,588
Jul 11, 2025 $0.00199
+28.63%
$1.99 million $419,407
Jul 10, 2025 $0.00167
+2.76%
$1.66 million $419,784
Jul 9, 2025 $0.00162
+2.21%
$1.62 million $420,967
Jul 8, 2025 $0.00158
-2.71%
$1.58 million $419,187
Jul 7, 2025 $0.00162
-4.58%
$1.62 million $554,477
Jul 6, 2025 $0.00192
-0.99%
$1.92 million $948,301
Jul 5, 2025 $0.00193
-7.31%
$1.93 million $934,117
Jul 4, 2025 $0.00208
-3.82%
$2.08 million $527,023
Jul 3, 2025 $0.00236
+31.76%
$2.36 million $421,461
Jul 2, 2025 $0.00179
-5.96%
$1.79 million $480,063
Jul 1, 2025 $0.00187
-32.25%
$1.9 million $1.07 million
Jun 30, 2025 $0.0023
+0.64%
$2.3 million $1.18 million
Jun 29, 2025 $0.00228
-36.27%
$2.28 million $1.15 million
Jun 28, 2025 $0.0021
+12.43%
$2.1 million $1.15 million
Jun 27, 2025 $0.00186
-32.61%
$1.86 million $1.2 million
Jun 26, 2025 $0.00293
-52.28%
$2.93 million $374,619
Download