Rug World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00984
+0.41%
$ 93,469 $ 8,812
Jan 14, 3 AM $ 0.00969
+1.71%
$ 92,062 $ 8,526
Jan 14, 2 AM $ 0.00956
-0.55%
$ 90,820 $ 8,371
Jan 14, 1 AM $ 0.0088
+3.47%
$ 83,618 $ 934
Jan 14, 12 AM $ 0.00838
+1.43%
$ 79,580 $ 440
Jan 13, 2 AM $ 0.00726
+0.00%
$ 68,995 $ 22
Jan 12, 6 PM $ 0.00726
+0.00%
$ 68,958 $ 6
Jan 6, 10 PM $ 0.00759
+0.00%
$ 72,047 $ 925
Jan 6, 3 PM $ 0.00764
+0.00%
$ 72,540 $ 468
Jan 2, 2 PM $ 0.00708
+0.00%
$ 67,215 $ 78
Jan 2, 5 AM $ 0.00699
+0.00%
$ 66,365 $ 75
Download