Coinranking
Rug World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.000474 | +0.00% | ||
| Sep 23, 2026 | $0.000481 | +0.00% | ||
| Sep 22, 2026 | $0.000484 | +1.40% | ||
| Sep 21, 2026 | $0.000484 | +0.00% | ||
| Sep 20, 2026 | $0.000453 | +0.00% | ||
| Sep 19, 2026 | $0.000464 | -0.31% | ||
| Sep 18, 2026 | $0.000529 | +4.85% | ||
| Sep 16, 2026 | $0.000484 | +0.62% | ||
| Sep 15, 2026 | $0.000491 | -0.94% | ||
| Sep 3, 2026 | $0.000503 | +0.00% | ||
| Aug 29, 2026 | $0.000498 | +0.00% | ||
| Aug 26, 2026 | $0.000488 | -0.21% | ||
| Aug 25, 2026 | $0.000388 | -0.03% | ||
| Aug 24, 2026 | $0.000394 | +0.00% | ||
| Aug 18, 2026 | $0.000302 | +4.45% | ||
| Aug 16, 2026 | $0.000275 | +0.00% | ||
| Aug 15, 2026 | $0.000246 | +0.94% | ||
| Aug 10, 2026 | $0.000367 | -13.36% | ||
| Aug 9, 2026 | $0.000424 | +0.30% | ||
| Aug 8, 2026 | $0.00046 | +0.00% | ||
| Aug 7, 2026 | $0.000462 | -32.37% | ||
| Aug 4, 2026 | $0.000328 | +0.00% | ||
| Jul 31, 2026 | $0.000332 | +7.79% | ||
| Jul 29, 2026 | $0.000383 | +35.81% | ||
| Jul 28, 2026 | $0.000319 | -24.87% | ||
| Jul 27, 2026 | $0.000508 | -70.24% | ||
| May 30, 2026 | $0.000137 | +0.00% | ||
| May 29, 2026 | $0.000148 | +0.12% | ||
| May 28, 2026 | $0.000204 | +0.00% | ||
| May 27, 2026 | $0.000567 | +0.00% | ||
| May 26, 2026 | $0.000626 | +0.00% | ||
| May 25, 2026 | $0.000665 | -6.65% | ||
| May 24, 2026 | $0.000747 | +0.00% | ||
| May 20, 2026 | $0.000837 | -2.63% | ||
| May 17, 2026 | $0.00114 | -37.69% | ||
| May 13, 2026 | $0.000191 | +0.00% | ||
| May 3, 2026 | $0.000194 | -0.03% | ||
| Apr 30, 2026 | $0.000247 | +0.00% | ||
| Apr 28, 2026 | $0.000235 | +0.58% | ||
| Apr 25, 2026 | $0.000308 | +0.00% | ||
| Apr 24, 2026 | $0.000274 | -0.25% | ||
| Apr 23, 2026 | $0.00016 | +5.88% | ||
| Apr 22, 2026 | $0.000211 | +0.00% | ||
| Apr 15, 2026 | $0.00818 | +0.72% | ||
| Apr 13, 2026 | $0.00771 | +0.00% | ||
| Apr 12, 2026 | $0.00772 | +6.25% | ||
| Apr 7, 2026 | $0.00689 | -0.90% | ||
| Mar 28, 2026 | $0.0066 | +0.00% | ||
| Mar 27, 2026 | $0.00659 | +0.00% | ||
| Mar 18, 2026 | $0.00813 | +0.00% | ||
Previous Next