Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000194
-0.03%
$ 1,844 $ 36
Apr 30, 2026 $ 0.000247
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000235
+0.58%
$ -- $ 20
Apr 25, 2026 $ 0.000308
+0.00%
$ -- $ 62
Apr 24, 2026 $ 0.000274
-0.25%
$ 2,604 $ 194
Apr 23, 2026 $ 0.00016
+5.88%
$ -- $ 106
Apr 22, 2026 $ 0.000211
+0.00%
$ 2,007 $ 2,625
Apr 15, 2026 $ 0.00818
+0.72%
$ -- $ 55
Apr 13, 2026 $ 0.00771
+0.00%
$ -- $ 490
Apr 12, 2026 $ 0.00772
+6.25%
$ 73,322 $ 458
Apr 7, 2026 $ 0.00689
-0.90%
$ 65,401 $ 71
Mar 28, 2026 $ 0.0066
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.00659
+0.00%
$ 62,546 $ 8
Mar 18, 2026 $ 0.00813
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.00737
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00818
+0.00%
$ -- $ 205
Mar 3, 2026 $ 0.00752
+0.00%
$ -- $ 441
Feb 17, 2026 $ 0.00709
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.00751
+0.00%
$ -- $ 153
Feb 2, 2026 $ 0.00789
+2.83%
$ -- $ 30
Jan 31, 2026 $ 0.00839
+1.12%
$ -- $ 89
Jan 29, 2026 $ 0.00987
-0.23%
$ -- $ 11
Jan 28, 2026 $ 0.01
+0.07%
$ -- $ 9
Jan 25, 2026 $ 0.00991
-3.35%
$ -- $ 240
Jan 24, 2026 $ 0.0103
-7.53%
$ -- $ 2,055
Jan 22, 2026 $ 0.011
+0.00%
$ -- $ 79
Jan 19, 2026 $ 0.0115
+3.76%
$ -- $ 993
Jan 18, 2026 $ 0.0118
+2.05%
$ -- $ 7,983
Jan 17, 2026 $ 0.0113
+8.08%
$ 107,605 $ 497
Jan 16, 2026 $ 0.012
+2.79%
$ 114,443 $ 944
Jan 15, 2026 $ 0.0118
-6.11%
$ 112,232 $ 3,419
Jan 14, 2026 $ 0.0126
+52.53%
$ 119,667 $ 42,190
Jan 13, 2026 $ 0.00726
+0.00%
$ -- $ 22
Jan 12, 2026 $ 0.00726
+0.00%
$ 68,958 $ 6
Jan 6, 2026 $ 0.00759
-0.68%
$ 72,047 $ 925
Jan 2, 2026 $ 0.00708
+1.28%
$ -- $ 78
Apr 8, 2025 $ 0.0106
+0.00%
$ -- $ 362
Apr 1, 2025 $ 0.0126
+0.00%
$ -- $ 31
Mar 25, 2025 $ 0.0138
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.014
+0.00%
$ -- $ 23
Mar 18, 2025 $ 0.0128
+0.00%
$ -- $ 139
Mar 17, 2025 $ 0.0128
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.0142
+0.00%
$ -- $ 30
Mar 9, 2025 $ 0.0152
+0.00%
$ -- $ 114
Mar 7, 2025 $ 0.014
-14.27%
$ -- $ 56,496
Mar 6, 2025 $ 0.0164
-8.39%
$ 155,484 $ 55,534
Mar 5, 2025 $ 0.018
+7.41%
$ 170,681 $ 57,884
Mar 4, 2025 $ 0.0169
-18.09%
$ 160,423 $ 57,544
Mar 3, 2025 $ 0.0206
-10.59%
$ 195,661 $ 52,453
Mar 2, 2025 $ 0.0229
+4.14%
$ 217,601 $ 55,082
Download