Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000394
+0.00%
$3,940 $0.1
Yesterday $0.000394
+0.00%
$3,940 $0.1
Aug 18, 2026 $0.000302
+4.45%
$-- $0
Aug 16, 2026 $0.000275
+0.00%
$-- $35
Aug 15, 2026 $0.000246
+0.94%
$2,460 $18
Aug 10, 2026 $0.000367
-13.36%
$-- $0
Aug 9, 2026 $0.000424
+0.30%
$-- $0
Aug 8, 2026 $0.00046
+0.00%
$-- $156
Aug 7, 2026 $0.000462
-32.37%
$-- $157
Aug 4, 2026 $0.000328
+0.00%
$-- $0
Jul 31, 2026 $0.000332
+7.79%
$-- $9
Jul 29, 2026 $0.000383
+35.81%
$-- $71
Jul 28, 2026 $0.000319
-24.87%
$-- $2,743
Jul 27, 2026 $0.000508
-70.24%
$4,823 $2,136
May 30, 2026 $0.000137
+0.00%
$-- $0
May 29, 2026 $0.000148
+0.12%
$-- $42
May 28, 2026 $0.000204
+0.00%
$-- $223
May 27, 2026 $0.000567
+0.00%
$5,384 $8
May 26, 2026 $0.000626
+0.00%
$-- $14
May 25, 2026 $0.000665
-6.65%
$-- $19
May 24, 2026 $0.000747
+0.00%
$-- $0
May 20, 2026 $0.000837
-2.63%
$7,953 $12
May 17, 2026 $0.00114
-37.69%
$-- $599
May 13, 2026 $0.000191
+0.00%
$1,815 $18
May 3, 2026 $0.000194
-0.03%
$1,844 $36
Apr 30, 2026 $0.000247
+0.00%
$-- $1
Apr 28, 2026 $0.000235
+0.58%
$-- $20
Apr 25, 2026 $0.000308
+0.00%
$-- $62
Apr 24, 2026 $0.000274
-0.25%
$2,604 $194
Apr 23, 2026 $0.00016
+5.88%
$-- $106
Apr 22, 2026 $0.000211
+0.00%
$2,007 $2,625
Apr 15, 2026 $0.00818
+0.72%
$-- $55
Apr 13, 2026 $0.00771
+0.00%
$-- $490
Apr 12, 2026 $0.00772
+6.25%
$73,322 $458
Apr 7, 2026 $0.00689
-0.90%
$65,401 $71
Mar 28, 2026 $0.0066
+0.00%
$-- $24
Mar 27, 2026 $0.00659
+0.00%
$62,546 $8
Mar 18, 2026 $0.00813
+0.00%
$-- $5
Mar 6, 2026 $0.00737
+0.00%
$-- $2
Mar 4, 2026 $0.00818
+0.00%
$-- $205
Mar 3, 2026 $0.00752
+0.00%
$-- $441
Feb 17, 2026 $0.00709
+0.00%
$-- $3
Feb 3, 2026 $0.00751
+0.00%
$-- $153
Feb 2, 2026 $0.00789
+2.83%
$-- $30
Jan 31, 2026 $0.00839
+1.12%
$-- $89
Jan 29, 2026 $0.00987
-0.23%
$-- $11
Jan 28, 2026 $0.01
+0.07%
$-- $9
Jan 25, 2026 $0.00991
-3.35%
$-- $240
Jan 24, 2026 $0.0103
-7.53%
$-- $2,055
Jan 22, 2026 $0.011
+0.00%
$-- $79
Download