Coinranking
Rug World Assets Historical Data
RWA
| Date | | |
|---|---|---|
| Apr 13, 2026 | $ 0.00771 | +0.00% |
| Apr 12, 2026 | $ 0.00772 | +6.25% |
| Apr 7, 2026 | $ 0.00689 | -0.90% |
| Mar 28, 2026 | $ 0.0066 | +0.00% |
| Mar 27, 2026 | $ 0.00659 | +0.00% |
| Mar 18, 2026 | $ 0.00813 | +0.00% |
| Mar 6, 2026 | $ 0.00737 | +0.00% |
| Mar 4, 2026 | $ 0.00818 | +0.00% |
| Mar 3, 2026 | $ 0.00752 | +0.00% |
| Feb 17, 2026 | $ 0.00709 | +0.00% |
| Feb 3, 2026 | $ 0.00751 | +0.00% |
| Feb 2, 2026 | $ 0.00789 | +2.83% |
| Jan 31, 2026 | $ 0.00839 | +1.12% |
| Jan 29, 2026 | $ 0.00987 | -0.23% |
| Jan 28, 2026 | $ 0.01 | +0.07% |
| Jan 25, 2026 | $ 0.00991 | -3.35% |
| Jan 24, 2026 | $ 0.0103 | -7.53% |
| Jan 22, 2026 | $ 0.011 | +0.00% |
| Jan 19, 2026 | $ 0.0115 | +3.76% |
| Jan 18, 2026 | $ 0.0118 | +2.05% |
| Jan 17, 2026 | $ 0.0113 | +8.08% |
| Jan 16, 2026 | $ 0.012 | +2.79% |
| Jan 15, 2026 | $ 0.0118 | -6.11% |
| Jan 14, 2026 | $ 0.0126 | +52.53% |
| Jan 13, 2026 | $ 0.00726 | +0.00% |
| Jan 12, 2026 | $ 0.00726 | +0.00% |
| Jan 6, 2026 | $ 0.00759 | -0.68% |
| Jan 2, 2026 | $ 0.00708 | +1.28% |
| Apr 8, 2025 | $ 0.0106 | +0.00% |
| Apr 1, 2025 | $ 0.0126 | +0.00% |
| Mar 25, 2025 | $ 0.0138 | +0.00% |
| Mar 24, 2025 | $ 0.014 | +0.00% |
| Mar 18, 2025 | $ 0.0128 | +0.00% |
| Mar 17, 2025 | $ 0.0128 | +0.00% |
| Mar 10, 2025 | $ 0.0142 | +0.00% |
| Mar 9, 2025 | $ 0.0152 | +0.00% |
| Mar 7, 2025 | $ 0.014 | -14.27% |
| Mar 6, 2025 | $ 0.0164 | -8.39% |
| Mar 5, 2025 | $ 0.018 | +7.41% |
| Mar 4, 2025 | $ 0.0169 | -18.09% |
| Mar 3, 2025 | $ 0.0206 | -10.59% |
| Mar 2, 2025 | $ 0.0229 | +4.14% |
| Mar 1, 2025 | $ 0.0221 | +0.59% |
| Feb 28, 2025 | $ 0.0221 | -6.11% |
| Feb 27, 2025 | $ 0.0236 | +0.00% |
| Feb 26, 2025 | $ 0.0237 | -5.96% |
| Feb 25, 2025 | $ 0.0252 | -4.87% |
| Feb 24, 2025 | $ 0.0275 | -3.40% |
| Feb 23, 2025 | $ 0.0285 | -1.48% |
| Feb 22, 2025 | $ 0.0291 | -0.75% |
Previous Next