PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0₈871
+0.00%
$ 3.64 million $ 116,131
1:01 AM $ 0.0₈871
-0.03%
$ 3.64 million $ 116,090
1:00 AM $ 0.0₈871
+0.00%
$ 3.64 million $ 116,090
12:59 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,142
12:58 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,142
12:57 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,113
12:56 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,113
12:55 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,100
12:54 AM $ 0.0₈865
+0.13%
$ 3.64 million $ 116,233
12:53 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,233
12:52 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,136
12:51 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,136
12:50 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,287
12:49 AM $ 0.0₈864
+1.82%
$ 3.64 million $ 116,437
12:48 AM $ 0.0₈849
+0.00%
$ 3.64 million $ 116,437
12:47 AM $ 0.0₈849
+0.00%
$ 3.64 million $ 116,437
12:46 AM $ 0.0₈849
+0.08%
$ 3.64 million $ 116,437
12:45 AM $ 0.0₈848
+0.07%
$ 3.64 million $ 116,426
12:44 AM $ 0.0₈848
-0.51%
$ 3.57 million $ 116,343
12:43 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:42 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:41 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:40 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:39 AM $ 0.0₈852
-1.45%
$ 3.58 million $ 116,346
12:38 AM $ 0.0₈864
+0.00%
$ 3.58 million $ 116,346
12:37 AM $ 0.0₈864
-0.11%
$ 3.58 million $ 116,333
12:36 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,333
12:35 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,333
12:34 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,556
12:33 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,556
12:32 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,556
12:31 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,556
12:30 AM $ 0.0₈855
+0.09%
$ 3.6 million $ 116,546
12:29 AM $ 0.0₈85
-0.04%
$ 3.58 million $ 116,436
12:28 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 116,436
12:27 AM $ 0.0₈85
+0.02%
$ 3.58 million $ 116,436
12:26 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 116,427
12:25 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 116,427
12:24 AM $ 0.0₈85
-1.64%
$ 3.58 million $ 116,359
12:23 AM $ 0.0₈864
-0.11%
$ 3.58 million $ 116,359
12:22 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,334
12:21 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,334
12:20 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,334
12:19 AM $ 0.0₈865
+2.22%
$ 3.64 million $ 116,401
12:18 AM $ 0.0₈847
+0.00%
$ 3.64 million $ 116,401
12:17 AM $ 0.0₈847
+0.00%
$ 3.64 million $ 116,401
12:16 AM $ 0.0₈847
+0.00%
$ 3.64 million $ 116,401
12:15 AM $ 0.0₈847
+0.15%
$ 3.64 million $ 116,392
12:14 AM $ 0.0₈845
-1.73%
$ 3.56 million $ 116,339
12:13 AM $ 0.0₈86
+0.00%
$ 3.56 million $ 116,339
Download