PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₈617
+0.00%
$ 2.6 million $ 123,900
11:07 AM $ 0.0₈618
-0.07%
$ 2.6 million $ 123,423
11:06 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,423
11:05 AM $ 0.0₈619
-0.07%
$ 2.6 million $ 123,423
11:04 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,218
11:03 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,220
11:02 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,220
11:01 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,220
11:00 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,220
10:59 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,330
10:58 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,330
10:57 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 123,328
10:56 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 123,328
10:55 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 123,114
10:54 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,114
10:53 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,114
10:52 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,112
10:51 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,112
10:50 AM $ 0.0₈619
-0.01%
$ 2.6 million $ 123,112
10:49 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,082
10:48 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,168
10:47 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,239
10:46 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,239
10:45 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,224
10:44 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,235
10:43 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,235
10:42 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,234
10:41 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,234
10:40 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,234
10:39 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,153
10:38 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,153
10:37 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,153
10:36 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,149
10:35 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,183
10:34 AM $ 0.0₈619
-0.02%
$ 2.6 million $ 123,183
10:33 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,228
10:32 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,232
10:31 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,226
10:30 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,134
10:29 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,134
10:28 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,167
10:27 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,353
10:26 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,353
10:25 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,353
10:24 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,394
10:23 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,576
10:22 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,576
10:21 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,576
10:20 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,576
10:19 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 123,586
Download