PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈615
+0.00%
$ 2.59 million $ 25,705
Yesterday $ 0.0₈66
+1.89%
$ 2.78 million $ 12,521
Aug 4, 2026 $ 0.0₈648
+1.57%
$ 2.72 million $ 10,546
Aug 3, 2026 $ 0.0₈638
+4.20%
$ 2.68 million $ 21,436
Aug 2, 2026 $ 0.0₈612
-2.44%
$ 2.57 million $ 14,037
Aug 1, 2026 $ 0.0₈627
-1.51%
$ 2.64 million $ 10,496
Jul 31, 2026 $ 0.0₈638
-2.18%
$ 2.68 million $ 8,960
Jul 30, 2026 $ 0.0₈652
-0.35%
$ 2.74 million $ 11,056
Jul 29, 2026 $ 0.0₈654
-0.57%
$ 2.75 million $ 12,114
Jul 28, 2026 $ 0.0₈658
+2.49%
$ 2.77 million $ 36,308
Jul 27, 2026 $ 0.0₈642
-3.77%
$ 2.7 million $ 12,822
Jul 26, 2026 $ 0.0₈667
+3.45%
$ 2.81 million $ 14,149
Jul 25, 2026 $ 0.0₈645
+1.19%
$ 2.71 million $ 15,497
Jul 24, 2026 $ 0.0₈637
+0.51%
$ 2.68 million $ 19,585
Jul 23, 2026 $ 0.0₈634
-3.36%
$ 2.67 million $ 19,039
Jul 22, 2026 $ 0.0₈656
-0.82%
$ 2.76 million $ 13,348
Jul 21, 2026 $ 0.0₈662
+0.92%
$ 2.78 million $ 15,730
Jul 20, 2026 $ 0.0₈656
+1.34%
$ 2.76 million $ 14,655
Jul 19, 2026 $ 0.0₈647
+2.72%
$ 2.72 million $ 115,605
Jul 18, 2026 $ 0.0₈63
+0.01%
$ 2.65 million $ 12,058
Jul 17, 2026 $ 0.0₈63
-3.00%
$ 2.65 million $ 10,753
Jul 16, 2026 $ 0.0₈649
-0.89%
$ 2.73 million $ 7,656
Jul 15, 2026 $ 0.0₈655
-0.45%
$ 2.76 million $ 17,506
Jul 14, 2026 $ 0.0₈658
+4.70%
$ 2.77 million $ 8,574
Jul 13, 2026 $ 0.0₈628
-4.69%
$ 2.64 million $ 14,848
Jul 12, 2026 $ 0.0₈659
-0.73%
$ 2.77 million $ 22,495
Jul 11, 2026 $ 0.0₈664
-2.02%
$ 2.79 million $ 14,282
Jul 10, 2026 $ 0.0₈677
+4.95%
$ 2.85 million $ 18,768
Jul 9, 2026 $ 0.0₈645
+2.29%
$ 2.72 million $ 18,038
Jul 8, 2026 $ 0.0₈631
-7.43%
$ 2.66 million $ 22,002
Jul 7, 2026 $ 0.0₈682
-4.81%
$ 2.87 million $ 23,215
Jul 6, 2026 $ 0.0₈716
-3.30%
$ 3.01 million $ 22,457
Jul 5, 2026 $ 0.0₈741
-1.08%
$ 3.12 million $ 20,737
Jul 4, 2026 $ 0.0₈749
+5.72%
$ 3.15 million $ 29,447
Jul 3, 2026 $ 0.0₈708
+7.51%
$ 2.98 million $ 28,996
Jul 2, 2026 $ 0.0₈659
+6.47%
$ 2.77 million $ 17,005
Jul 1, 2026 $ 0.0₈619
+2.99%
$ 2.6 million $ 117,663
Jun 30, 2026 $ 0.0₈601
-3.79%
$ 2.53 million $ 113,066
Jun 29, 2026 $ 0.0₈625
+1.22%
$ 2.63 million $ 114,017
Jun 28, 2026 $ 0.0₈617
-0.90%
$ 2.6 million $ 109,768
Jun 27, 2026 $ 0.0₈623
+2.95%
$ 2.62 million $ 128,309
Jun 26, 2026 $ 0.0₈605
+2.56%
$ 2.54 million $ 122,434
Jun 25, 2026 $ 0.0₈59
-5.19%
$ 2.48 million $ 127,084
Jun 24, 2026 $ 0.0₈621
-0.20%
$ 2.61 million $ 122,776
Jun 23, 2026 $ 0.0₈622
-3.68%
$ 2.62 million $ 114,078
Jun 22, 2026 $ 0.0₈646
-0.32%
$ 2.72 million $ 119,251
Jun 21, 2026 $ 0.0₈648
-1.30%
$ 2.73 million $ 112,833
Jun 20, 2026 $ 0.0₈656
+0.00%
$ 2.76 million $ 109,232
Jun 19, 2026 $ 0.0₈656
-0.16%
$ 2.76 million $ 112,959
Jun 18, 2026 $ 0.0₈657
-3.01%
$ 2.77 million $ 118,034
Download