PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $0.0₈632
-0.37%
$2.66 million $39,831
Yesterday $0.0₈624
-1.83%
$2.64 million $45,366
Sep 1, 2026 $0.0₈636
-7.76%
$2.67 million $27,923
Aug 31, 2026 $0.0₈689
+0.73%
$2.9 million $9,763
Aug 30, 2026 $0.0₈684
-2.35%
$2.88 million $10,455
Aug 29, 2026 $0.0₈701
+1.73%
$2.95 million $12,796
Aug 28, 2026 $0.0₈689
-4.35%
$2.9 million $13,714
Aug 27, 2026 $0.0₈72
+1.15%
$3.03 million $17,882
Aug 26, 2026 $0.0₈711
-2.70%
$3 million $17,057
Aug 25, 2026 $0.0₈731
+1.87%
$3.07 million $37,348
Aug 24, 2026 $0.0₈718
-2.21%
$3.02 million $28,951
Aug 23, 2026 $0.0₈734
+3.81%
$3.09 million $23,781
Aug 22, 2026 $0.0₈707
-2.61%
$2.97 million $48,800
Aug 21, 2026 $0.0₈726
+5.52%
$3.05 million $32,552
Aug 20, 2026 $0.0₈688
+2.19%
$2.9 million $19,115
Aug 19, 2026 $0.0₈673
+12.31%
$2.83 million $35,181
Aug 18, 2026 $0.0₈6
-0.92%
$2.52 million $7,953
Aug 17, 2026 $0.0₈605
+1.04%
$2.55 million $8,448
Aug 16, 2026 $0.0₈599
-0.69%
$2.52 million $6,509
Aug 15, 2026 $0.0₈603
+1.27%
$2.54 million $20,171
Aug 14, 2026 $0.0₈596
-0.59%
$2.51 million $4,972
Aug 13, 2026 $0.0₈599
+0.57%
$2.52 million $5,663
Aug 12, 2026 $0.0₈596
-0.86%
$2.51 million $8,553
Aug 11, 2026 $0.0₈601
+0.66%
$2.53 million $9,293
Aug 10, 2026 $0.0₈597
-1.65%
$2.51 million $9,581
Aug 9, 2026 $0.0₈607
-1.18%
$2.55 million $9,854
Aug 8, 2026 $0.0₈614
-0.02%
$2.58 million $6,962
Aug 7, 2026 $0.0₈614
-0.39%
$2.58 million $8,210
Aug 6, 2026 $0.0₈617
-6.51%
$2.59 million $22,437
Aug 5, 2026 $0.0₈66
+1.89%
$2.78 million $12,521
Aug 4, 2026 $0.0₈648
+1.57%
$2.72 million $10,546
Aug 3, 2026 $0.0₈638
+4.20%
$2.68 million $21,436
Aug 2, 2026 $0.0₈612
-2.44%
$2.57 million $14,037
Aug 1, 2026 $0.0₈627
-1.51%
$2.64 million $10,496
Jul 31, 2026 $0.0₈638
-2.18%
$2.68 million $8,960
Jul 30, 2026 $0.0₈652
-0.35%
$2.74 million $11,056
Jul 29, 2026 $0.0₈654
-0.57%
$2.75 million $12,114
Jul 28, 2026 $0.0₈658
+2.49%
$2.77 million $36,308
Jul 27, 2026 $0.0₈642
-3.77%
$2.7 million $12,822
Jul 26, 2026 $0.0₈667
+3.45%
$2.81 million $14,149
Jul 25, 2026 $0.0₈645
+1.19%
$2.71 million $15,497
Jul 24, 2026 $0.0₈637
+0.51%
$2.68 million $19,585
Jul 23, 2026 $0.0₈634
-3.36%
$2.67 million $19,039
Jul 22, 2026 $0.0₈656
-0.82%
$2.76 million $13,348
Jul 21, 2026 $0.0₈662
+0.92%
$2.78 million $15,730
Jul 20, 2026 $0.0₈656
+1.34%
$2.76 million $14,655
Jul 19, 2026 $0.0₈647
+2.72%
$2.72 million $115,605
Jul 18, 2026 $0.0₈63
+0.01%
$2.65 million $12,058
Jul 17, 2026 $0.0₈63
-3.00%
$2.65 million $10,753
Jul 16, 2026 $0.0₈649
-0.89%
$2.73 million $7,656
Download