PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈76
+0.00%
$ 3.2 million $ 137,268
Yesterday $ 0.0₈748
-0.93%
$ 3.15 million $ 119,326
May 24, 2026 $ 0.0₈756
+1.00%
$ 3.18 million $ 120,288
May 23, 2026 $ 0.0₈748
+2.35%
$ 3.15 million $ 123,503
May 22, 2026 $ 0.0₈731
-1.36%
$ 3.07 million $ 123,153
May 21, 2026 $ 0.0₈741
+1.73%
$ 3.12 million $ 130,533
May 20, 2026 $ 0.0₈728
+6.66%
$ 3.06 million $ 319,204
May 19, 2026 $ 0.0₈683
-2.89%
$ 2.87 million $ 148,571
May 18, 2026 $ 0.0₈703
-7.00%
$ 2.96 million $ 200,694
May 17, 2026 $ 0.0₈756
+5.43%
$ 3.18 million $ 314,022
May 16, 2026 $ 0.0₈72
-4.64%
$ 3.02 million $ 124,658
May 15, 2026 $ 0.0₈755
-0.01%
$ 3.18 million $ 126,889
May 14, 2026 $ 0.0₈755
+0.26%
$ 3.18 million $ 139,034
May 13, 2026 $ 0.0₈753
-0.66%
$ 3.17 million $ 107,181
May 12, 2026 $ 0.0₈758
-0.26%
$ 3.19 million $ 118,389
May 11, 2026 $ 0.0₈76
-2.36%
$ 3.2 million $ 134,896
May 10, 2026 $ 0.0₈781
+5.16%
$ 3.28 million $ 142,721
May 9, 2026 $ 0.0₈742
+0.10%
$ 3.12 million $ 131,586
May 8, 2026 $ 0.0₈741
+1.15%
$ 3.12 million $ 126,671
May 7, 2026 $ 0.0₈733
-0.49%
$ 3.08 million $ 120,304
May 6, 2026 $ 0.0₈743
+0.52%
$ 3.12 million $ 149,790
May 5, 2026 $ 0.0₈738
-3.22%
$ 3.11 million $ 133,570
May 4, 2026 $ 0.0₈763
-1.29%
$ 3.21 million $ 129,355
May 3, 2026 $ 0.0₈773
-2.56%
$ 3.25 million $ 125,163
May 2, 2026 $ 0.0₈791
-1.73%
$ 3.33 million $ 111,550
May 1, 2026 $ 0.0₈805
+2.34%
$ 3.39 million $ 114,915
Apr 30, 2026 $ 0.0₈792
+0.21%
$ 3.31 million $ 116,739
Apr 29, 2026 $ 0.0₈79
-5.96%
$ 3.33 million $ 123,860
Apr 28, 2026 $ 0.0₈84
-0.10%
$ 3.54 million $ 114,013
Apr 27, 2026 $ 0.0₈841
-0.92%
$ 3.54 million $ 118,360
Apr 26, 2026 $ 0.0₈849
+1.12%
$ 3.58 million $ 116,477
Apr 25, 2026 $ 0.0₈84
+1.19%
$ 3.53 million $ 125,831
Apr 24, 2026 $ 0.0₈83
-4.44%
$ 3.49 million $ 134,724
Apr 23, 2026 $ 0.0₈868
-1.37%
$ 3.65 million $ 136,946
Apr 22, 2026 $ 0.0₈879
+8.69%
$ 3.7 million $ 154,301
Apr 21, 2026 $ 0.0₈809
+1.46%
$ 3.4 million $ 150,172
Apr 20, 2026 $ 0.0₈797
+4.34%
$ 3.35 million $ 170,660
Apr 19, 2026 $ 0.0₈764
-4.01%
$ 3.21 million $ 123,496
Apr 18, 2026 $ 0.0₈796
-0.59%
$ 3.35 million $ 132,258
Apr 17, 2026 $ 0.0₈801
-0.34%
$ 3.37 million $ 148,652
Apr 16, 2026 $ 0.0₈804
-0.06%
$ 3.38 million $ 158,314
Apr 15, 2026 $ 0.0₈804
+1.79%
$ 3.38 million $ 139,314
Apr 14, 2026 $ 0.0₈79
-2.03%
$ 3.32 million $ 167,360
Apr 13, 2026 $ 0.0₈808
+6.57%
$ 3.39 million $ 136,879
Apr 12, 2026 $ 0.0₈758
-4.94%
$ 3.19 million $ 129,829
Apr 11, 2026 $ 0.0₈798
-10.37%
$ 3.36 million $ 184,902
Apr 10, 2026 $ 0.0₈89
+14.14%
$ 3.75 million $ 242,950
Apr 9, 2026 $ 0.0₈78
+4.19%
$ 3.28 million $ 138,121
Apr 8, 2026 $ 0.0₈746
-4.02%
$ 3.14 million $ 132,010
Apr 7, 2026 $ 0.0₈778
+7.37%
$ 3.27 million $ 158,084
Download