PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈645
+0.00%
$ 2.71 million $ 14,108
Yesterday $ 0.0₈655
-0.45%
$ 2.76 million $ 17,506
Jul 14, 2026 $ 0.0₈658
+4.70%
$ 2.77 million $ 8,574
Jul 13, 2026 $ 0.0₈628
-4.69%
$ 2.64 million $ 14,848
Jul 12, 2026 $ 0.0₈659
-0.73%
$ 2.77 million $ 22,495
Jul 11, 2026 $ 0.0₈664
-2.02%
$ 2.79 million $ 14,282
Jul 10, 2026 $ 0.0₈677
+4.95%
$ 2.85 million $ 18,768
Jul 9, 2026 $ 0.0₈645
+2.29%
$ 2.72 million $ 18,038
Jul 8, 2026 $ 0.0₈631
-7.43%
$ 2.66 million $ 22,002
Jul 7, 2026 $ 0.0₈682
-4.81%
$ 2.87 million $ 23,215
Jul 6, 2026 $ 0.0₈716
-3.30%
$ 3.01 million $ 22,457
Jul 5, 2026 $ 0.0₈741
-1.08%
$ 3.12 million $ 20,737
Jul 4, 2026 $ 0.0₈749
+5.72%
$ 3.15 million $ 29,447
Jul 3, 2026 $ 0.0₈708
+7.51%
$ 2.98 million $ 28,996
Jul 2, 2026 $ 0.0₈659
+6.47%
$ 2.77 million $ 17,005
Jul 1, 2026 $ 0.0₈619
+2.99%
$ 2.6 million $ 117,663
Jun 30, 2026 $ 0.0₈601
-3.79%
$ 2.53 million $ 113,066
Jun 29, 2026 $ 0.0₈625
+1.22%
$ 2.63 million $ 114,017
Jun 28, 2026 $ 0.0₈617
-0.90%
$ 2.6 million $ 109,768
Jun 27, 2026 $ 0.0₈623
+2.95%
$ 2.62 million $ 128,309
Jun 26, 2026 $ 0.0₈605
+2.56%
$ 2.54 million $ 122,434
Jun 25, 2026 $ 0.0₈59
-5.19%
$ 2.48 million $ 127,084
Jun 24, 2026 $ 0.0₈621
-0.20%
$ 2.61 million $ 122,776
Jun 23, 2026 $ 0.0₈622
-3.68%
$ 2.62 million $ 114,078
Jun 22, 2026 $ 0.0₈646
-0.32%
$ 2.72 million $ 119,251
Jun 21, 2026 $ 0.0₈648
-1.30%
$ 2.73 million $ 112,833
Jun 20, 2026 $ 0.0₈656
+0.00%
$ 2.76 million $ 109,232
Jun 19, 2026 $ 0.0₈656
-0.16%
$ 2.76 million $ 112,959
Jun 18, 2026 $ 0.0₈657
-3.01%
$ 2.77 million $ 118,034
Jun 17, 2026 $ 0.0₈678
-2.24%
$ 2.85 million $ 110,671
Jun 16, 2026 $ 0.0₈693
-2.68%
$ 2.92 million $ 123,865
Jun 15, 2026 $ 0.0₈712
+6.28%
$ 3 million $ 137,730
Jun 14, 2026 $ 0.0₈67
+7.74%
$ 2.85 million $ 125,302
Jun 13, 2026 $ 0.0₈622
+1.24%
$ 2.62 million $ 115,360
Jun 12, 2026 $ 0.0₈614
+3.43%
$ 2.58 million $ 125,489
Jun 11, 2026 $ 0.0₈594
+3.47%
$ 2.5 million $ 115,297
Jun 10, 2026 $ 0.0₈574
-4.36%
$ 2.41 million $ 147,260
Jun 9, 2026 $ 0.0₈6
-4.63%
$ 2.53 million $ 118,777
Jun 8, 2026 $ 0.0₈629
-2.12%
$ 2.65 million $ 114,152
Jun 7, 2026 $ 0.0₈643
+8.63%
$ 2.7 million $ 168,369
Jun 6, 2026 $ 0.0₈592
-1.47%
$ 2.49 million $ 248,194
Jun 5, 2026 $ 0.0₈601
-7.45%
$ 2.53 million $ 155,678
Jun 4, 2026 $ 0.0₈649
-3.50%
$ 2.73 million $ 132,683
Jun 3, 2026 $ 0.0₈673
-1.14%
$ 2.83 million $ 154,695
Jun 2, 2026 $ 0.0₈68
-3.40%
$ 2.86 million $ 134,791
Jun 1, 2026 $ 0.0₈704
-1.52%
$ 2.96 million $ 120,857
May 31, 2026 $ 0.0₈715
-0.52%
$ 3.01 million $ 113,525
May 30, 2026 $ 0.0₈719
-1.49%
$ 3.03 million $ 118,184
May 29, 2026 $ 0.0₈73
-2.80%
$ 3.07 million $ 125,607
May 28, 2026 $ 0.0₈751
+3.43%
$ 3.16 million $ 136,472
Download