PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈735
+6.54%
$ 3.02 million $ 5.14 million
Feb 2026 $ 0.0₈69
-9.86%
$ 2.84 million $ 4.01 million
Jan 2026 $ 0.0₈841
-27.49%
$ 3.15 million $ 11.01 million
Dec 2025 $ 0.0₇116
-1.69%
$ 4.77 million $ 16.23 million
Nov 2025 $ 0.0₇116
-10.64%
$ 4.85 million $ 15.44 million
Oct 2025 $ 0.0₇132
-57.50%
$ 5.34 million $ 17.92 million
Sep 2025 $ 0.0₇325
-2.10%
$ 12.77 million $ 13.29 million
Aug 2025 $ 0.0₇339
-15.82%
$ 13.65 million $ 21.15 million
Jul 2025 $ 0.0₇378
+26.10%
$ 16.57 million $ 27.96 million
Jun 2025 $ 0.0₇313
-19.64%
$ 12.32 million $ 19.2 million
May 2025 $ 0.0₇38
+4.24%
$ 16 million $ 46.63 million
Apr 2025 $ 0.0₇364
-6.56%
$ 14.97 million $ 32.61 million
Mar 2025 $ 0.0₇39
+25.10%
$ 16.02 million $ 36.36 million
Feb 2025 $ 0.0₇311
-36.62%
$ 12.81 million $ 45.64 million
Jan 2025 $ 0.0₇516
-45.39%
$ 20.2 million $ 73.59 million
Dec 2024 $ 0.0₇963
-25.39%
$ 38.86 million $ 144.97 million
Nov 2024 $ 0.0₆122
+7.23%
$ 53.07 million $ 123.99 million
Oct 2024 $ 0.0₆125
-30.32%
$ 46.61 million $ 92 million
Sep 2024 $ 0.0₆18
+44.90%
$ 73.93 million $ 119.33 million
Aug 2024 $ 0.0₆124
-41.26%
$ 52.21 million $ 201.36 million
Jul 2024 $ 0.0₆211
-13.52%
$ 88.71 million $ 912.79 million
Jun 2024 $ 0.0₆243
+36.34%
$ 102.43 million $ 443.16 million
Download