PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈84
+9.86%
$ 3.57 million $ 872,634
Apr 13 $ 0.0₈796
+4.96%
$ 3.21 million $ 882,775
Apr 6 $ 0.0₈798
+7.91%
$ 3.19 million $ 992,209
Mar 30 $ 0.0₈728
+2.38%
$ 3.11 million $ 793,383
Mar 23 $ 0.0₈726
-5.14%
$ 2.99 million $ 1.12 million
Mar 16 $ 0.0₈765
-8.33%
$ 3.15 million $ 1.21 million
Mar 9 $ 0.0₈835
+23.93%
$ 3.44 million $ 1.32 million
Mar 2 $ 0.0₈68
-2.21%
$ 2.77 million $ 821,790
Feb 23 $ 0.0₈697
-1.89%
$ 2.86 million $ 957,579
Feb 16 $ 0.0₈724
-0.20%
$ 2.92 million $ 815,462
Feb 9 $ 0.0₈756
+3.70%
$ 2.98 million $ 860,166
Feb 2 $ 0.0₈708
-2.78%
$ 3 million $ 945,124
Jan 26 $ 0.0₈765
-18.06%
$ 3 million $ 957,257
Jan 19 $ 0.0₇102
+0.03%
$ 3.84 million $ 1.47 million
Jan 12 $ 0.0₇108
-4.39%
$ 4.19 million $ 2.98 million
Jan 5 $ 0.0₇114
+0.02%
$ 4.64 million $ 2.7 million
Dec 29 $ 0.0₇115
-3.31%
$ 4.68 million $ 2.96 million
Dec 22 $ 0.0₇119
-5.46%
$ 4.89 million $ 3.25 million
Dec 15 $ 0.0₇108
-6.08%
$ 5.18 million $ 3.09 million
Dec 8 $ 0.0₇122
+0.82%
$ 4.73 million $ 3.22 million
Dec 1 $ 0.0₇122
+3.41%
$ 4.97 million $ 3.17 million
Nov 24 $ 0.0₇116
+16.01%
$ 4.85 million $ 3.33 million
Nov 17 $ 0.0₈97
-4.00%
$ 4.15 million $ 3.09 million
Nov 10 $ 0.0₇102
-18.40%
$ 4.15 million $ 3.13 million
Nov 3 $ 0.0₇123
-7.50%
$ 5.14 million $ 3.19 million
Oct 27 $ 0.0₇136
-10.04%
$ 5.43 million $ 3.47 million
Oct 20 $ 0.0₇162
-32.20%
$ 6.05 million $ 3.13 million
Oct 13 $ 0.0₇238
-16.31%
$ 9.83 million $ 4.02 million
Oct 6 $ 0.0₇242
-22.92%
$ 11.67 million $ 3.61 million
Sep 29 $ 0.0₇316
-5.85%
$ 12.89 million $ 3.87 million
Sep 22 $ 0.0₇32
-13.53%
$ 13.78 million $ 4.09 million
Sep 15 $ 0.0₇376
+5.57%
$ 15.21 million $ 1.82 million
Sep 8 $ 0.0₇38
+21.33%
$ 14.54 million $ 1.82 million
Sep 1 $ 0.0₇309
-6.99%
$ 12.87 million $ 2.89 million
Aug 25 $ 0.0₇339
-9.39%
$ 13.65 million $ 2.53 million
Aug 18 $ 0.0₇378
-8.24%
$ 15.4 million $ 3.13 million
Aug 11 $ 0.0₇412
-0.52%
$ 16.93 million $ 5.78 million
Aug 4 $ 0.0₇446
+20.72%
$ 17 million $ 6.25 million
Jul 28 $ 0.0₇36
-21.93%
$ 15.16 million $ 5.47 million
Jul 21 $ 0.0₇461
-7.99%
$ 18.97 million $ 7.56 million
Jul 14 $ 0.0₇481
+15.40%
$ 20.59 million $ 8.72 million
Jul 7 $ 0.0₇37
+24.35%
$ 17.13 million $ 3.8 million
Jun 30 $ 0.0₇291
-6.93%
$ 12.25 million $ 2.05 million
Jun 23 $ 0.0₇298
+18.86%
$ 12.85 million $ 1.49 million
Jun 16 $ 0.0₇264
-16.15%
$ 10.29 million $ 2.92 million
Jun 9 $ 0.0₇317
-10.04%
$ 12.95 million $ 5.08 million
Jun 2 $ 0.0₇347
-9.25%
$ 14.49 million $ 6.65 million
May 26 $ 0.0₇382
-22.22%
$ 15.72 million $ 7.6 million
May 19 $ 0.0₇47
-8.25%
$ 20.21 million $ 6.76 million
May 12 $ 0.0₇489
-18.42%
$ 21.08 million $ 13.53 million
Download