PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₈626
+3.12%
$ 2.63 million $ 131,456
Jun 7, 6 AM $ 0.0₈607
-0.38%
$ 2.56 million $ 230,928
Jun 7, 5 AM $ 0.0₈61
+0.88%
$ 2.56 million $ 240,768
Jun 7, 4 AM $ 0.0₈604
+0.44%
$ 2.54 million $ 246,667
Jun 7, 3 AM $ 0.0₈601
+0.04%
$ 2.53 million $ 251,010
Jun 7, 2 AM $ 0.0₈599
+0.67%
$ 2.52 million $ 250,591
Jun 7, 1 AM $ 0.0₈595
+0.90%
$ 2.5 million $ 250,551
Jun 7, 12 AM $ 0.0₈592
+0.01%
$ 2.49 million $ 247,879
Jun 6, 11 PM $ 0.0₈592
+0.40%
$ 2.49 million $ 248,194
Jun 6, 10 PM $ 0.0₈589
-0.20%
$ 2.48 million $ 250,766
Jun 6, 9 PM $ 0.0₈591
+0.54%
$ 2.49 million $ 250,489
Jun 6, 8 PM $ 0.0₈588
-0.04%
$ 2.47 million $ 253,456
Jun 6, 7 PM $ 0.0₈588
+0.05%
$ 2.47 million $ 256,305
Jun 6, 6 PM $ 0.0₈587
+0.34%
$ 2.47 million $ 257,858
Jun 6, 5 PM $ 0.0₈586
-0.76%
$ 2.46 million $ 257,860
Jun 6, 4 PM $ 0.0₈59
+1.32%
$ 2.48 million $ 260,892
Jun 6, 3 PM $ 0.0₈582
-2.46%
$ 2.45 million $ 263,240
Jun 6, 2 PM $ 0.0₈597
+1.18%
$ 2.51 million $ 262,400
Jun 6, 1 PM $ 0.0₈59
-0.48%
$ 2.48 million $ 260,764
Jun 6, 12 PM $ 0.0₈593
+1.16%
$ 2.49 million $ 260,514
Jun 6, 11 AM $ 0.0₈586
+0.50%
$ 2.46 million $ 260,681
Jun 6, 10 AM $ 0.0₈583
-1.24%
$ 2.45 million $ 260,999
Jun 6, 9 AM $ 0.0₈59
+0.05%
$ 2.48 million $ 267,823
Jun 6, 8 AM $ 0.0₈595
-7.91%
$ 2.5 million $ 195,826
Jun 6, 7 AM $ 0.0₈648
-5.32%
$ 2.73 million $ 2,845
Jun 6, 6 AM $ 0.0₈685
+14.15%
$ 2.88 million $ 183,053
Jun 6, 5 AM $ 0.0₈599
+1.66%
$ 2.52 million $ 159,695
Jun 6, 4 AM $ 0.0₈586
-2.34%
$ 2.46 million $ 152,517
Jun 6, 3 AM $ 0.0₈6
-0.18%
$ 2.52 million $ 154,031
Jun 6, 2 AM $ 0.0₈601
+0.02%
$ 2.53 million $ 156,550
Jun 6, 1 AM $ 0.0₈601
+0.03%
$ 2.53 million $ 156,239
Jun 6, 12 AM $ 0.0₈6
-0.04%
$ 2.53 million $ 156,747
Jun 5, 11 PM $ 0.0₈601
-0.21%
$ 2.53 million $ 155,678
Jun 5, 10 PM $ 0.0₈602
-0.48%
$ 2.53 million $ 155,826
Jun 5, 9 PM $ 0.0₈604
+0.92%
$ 2.54 million $ 156,014
Jun 5, 8 PM $ 0.0₈599
+1.06%
$ 2.52 million $ 154,795
Jun 5, 7 PM $ 0.0₈593
+0.11%
$ 2.49 million $ 152,478
Jun 5, 6 PM $ 0.0₈593
-1.67%
$ 2.49 million $ 148,973
Jun 5, 5 PM $ 0.0₈603
-0.93%
$ 2.54 million $ 148,385
Jun 5, 4 PM $ 0.0₈609
-0.10%
$ 2.56 million $ 145,525
Jun 5, 3 PM $ 0.0₈606
-0.76%
$ 2.55 million $ 141,216
Jun 5, 2 PM $ 0.0₈611
-1.63%
$ 2.57 million $ 140,935
Jun 5, 1 PM $ 0.0₈618
-0.70%
$ 2.6 million $ 140,808
Jun 5, 12 PM $ 0.0₈622
+0.48%
$ 2.62 million $ 140,947
Jun 5, 11 AM $ 0.0₈619
-1.45%
$ 2.6 million $ 139,928
Jun 5, 10 AM $ 0.0₈628
+0.98%
$ 2.64 million $ 138,455
Jun 5, 9 AM $ 0.0₈622
+0.21%
$ 2.62 million $ 132,597
Jun 5, 8 AM $ 0.0₈621
+0.10%
$ 2.61 million $ 130,872
Jun 5, 7 AM $ 0.0₈62
+1.34%
$ 2.61 million $ 131,811
Jun 5, 6 AM $ 0.0₈612
-4.41%
$ 2.57 million $ 129,564