PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₈763
-0.61%
$ 3.21 million $ 135,843
Apr 8, 5 PM $ 0.0₈768
+0.14%
$ 3.23 million $ 135,530
Apr 8, 4 PM $ 0.0₈767
+0.01%
$ 3.22 million $ 148,943
Apr 8, 3 PM $ 0.0₈766
+0.29%
$ 3.22 million $ 153,921
Apr 8, 2 PM $ 0.0₈764
-0.91%
$ 3.22 million $ 153,755
Apr 8, 1 PM $ 0.0₈771
+0.53%
$ 3.24 million $ 157,890
Apr 8, 12 PM $ 0.0₈767
-0.25%
$ 3.23 million $ 158,368
Apr 8, 11 AM $ 0.0₈769
+0.26%
$ 3.24 million $ 160,003
Apr 8, 10 AM $ 0.0₈767
-0.84%
$ 3.23 million $ 160,609
Apr 8, 9 AM $ 0.0₈774
+0.10%
$ 3.25 million $ 161,853
Apr 8, 8 AM $ 0.0₈773
+0.23%
$ 3.25 million $ 160,120
Apr 8, 7 AM $ 0.0₈771
-0.93%
$ 3.24 million $ 159,484
Apr 8, 6 AM $ 0.0₈777
+1.05%
$ 3.27 million $ 159,404
Apr 8, 5 AM $ 0.0₈769
-0.45%
$ 3.24 million $ 159,245
Apr 8, 4 AM $ 0.0₈773
+0.02%
$ 3.25 million $ 160,407
Apr 8, 3 AM $ 0.0₈773
-0.03%
$ 3.25 million $ 161,097
Apr 8, 2 AM $ 0.0₈773
+0.17%
$ 3.25 million $ 159,883
Apr 8, 1 AM $ 0.0₈772
+0.57%
$ 3.25 million $ 159,732
Apr 8, 12 AM $ 0.0₈767
-1.35%
$ 3.23 million $ 159,764
Apr 7, 11 PM $ 0.0₈778
+2.41%
$ 3.27 million $ 158,084
Apr 7, 10 PM $ 0.0₈759
+2.50%
$ 3.19 million $ 156,688
Apr 7, 9 PM $ 0.0₈741
-0.22%
$ 3.12 million $ 155,539
Apr 7, 8 PM $ 0.0₈742
+0.41%
$ 3.12 million $ 153,828
Apr 7, 7 PM $ 0.0₈739
-0.05%
$ 3.11 million $ 153,175
Apr 7, 6 PM $ 0.0₈74
-0.53%
$ 3.11 million $ 153,324
Apr 7, 5 PM $ 0.0₈744
+0.70%
$ 3.13 million $ 153,774
Apr 7, 4 PM $ 0.0₈739
+1.89%
$ 3.11 million $ 139,340
Apr 7, 3 PM $ 0.0₈725
-0.36%
$ 3.05 million $ 135,998
Apr 7, 2 PM $ 0.0₈727
+0.83%
$ 3.06 million $ 137,397
Apr 7, 1 PM $ 0.0₈721
-0.25%
$ 3.03 million $ 136,374
Apr 7, 12 PM $ 0.0₈723
-0.27%
$ 3.04 million $ 136,979
Apr 7, 11 AM $ 0.0₈725
-0.02%
$ 3.05 million $ 137,637
Apr 7, 10 AM $ 0.0₈725
-0.91%
$ 3.05 million $ 137,738
Apr 7, 9 AM $ 0.0₈732
+0.85%
$ 3.08 million $ 137,090
Apr 7, 8 AM $ 0.0₈726
+0.31%
$ 3.05 million $ 137,536
Apr 7, 7 AM $ 0.0₈724
-0.87%
$ 3.04 million $ 136,985
Apr 7, 6 AM $ 0.0₈73
-0.41%
$ 3.07 million $ 137,556
Apr 7, 5 AM $ 0.0₈733
-0.06%
$ 3.08 million $ 136,466
Apr 7, 4 AM $ 0.0₈733
+0.19%
$ 3.08 million $ 135,708
Apr 7, 3 AM $ 0.0₈732
+0.02%
$ 3.08 million $ 134,785
Apr 7, 2 AM $ 0.0₈732
-0.02%
$ 3.08 million $ 135,839
Apr 7, 1 AM $ 0.0₈732
-0.08%
$ 3.08 million $ 135,538
Apr 7, 12 AM $ 0.0₈732
+1.13%
$ 3.08 million $ 135,451
Apr 6, 11 PM $ 0.0₈726
-1.43%
$ 3.05 million $ 136,142
Apr 6, 10 PM $ 0.0₈737
-0.36%
$ 3.1 million $ 141,866
Apr 6, 9 PM $ 0.0₈74
+0.54%
$ 3.11 million $ 142,432
Apr 6, 8 PM $ 0.0₈736
+0.31%
$ 3.1 million $ 142,112
Apr 6, 7 PM $ 0.0₈734
-0.34%
$ 3.09 million $ 141,234
Apr 6, 6 PM $ 0.0₈736
+0.15%
$ 3.1 million $ 141,203
Apr 6, 5 PM $ 0.0₈735
-1.04%
$ 3.09 million $ 141,010