Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.0₈612
-1.28%
$2.58 million $25,209
Sep 25, 8 AM $0.0₈62
+2.43%
$2.61 million $27,425
Sep 25, 7 AM $0.0₈605
-0.15%
$2.55 million $27,408
Sep 25, 6 AM $0.0₈606
+0.38%
$2.55 million $28,157
Sep 25, 5 AM $0.0₈604
-0.18%
$2.54 million $28,070
Sep 25, 4 AM $0.0₈605
-0.03%
$2.55 million $27,747
Sep 25, 3 AM $0.0₈605
-5.42%
$2.55 million $25,801
Sep 25, 2 AM $0.0₈64
+0.94%
$2.69 million $13,693
Sep 25, 1 AM $0.0₈634
-0.61%
$2.67 million $13,649
Sep 25, 12 AM $0.0₈638
-0.75%
$2.68 million $14,105
Sep 24, 11 PM $0.0₈643
+0.50%
$2.7 million $14,245
Sep 24, 10 PM $0.0₈64
+1.04%
$2.69 million $14,253
Sep 24, 9 PM $0.0₈633
-0.26%
$2.66 million $15,004
Sep 24, 8 PM $0.0₈635
-0.20%
$2.67 million $16,189
Sep 24, 7 PM $0.0₈636
+1.45%
$2.68 million $16,882
Sep 24, 6 PM $0.0₈627
-0.40%
$2.64 million $16,082
Sep 24, 5 PM $0.0₈629
+0.49%
$2.65 million $15,726
Sep 24, 4 PM $0.0₈626
-1.36%
$2.63 million $16,318
Sep 24, 3 PM $0.0₈635
+0.33%
$2.67 million $17,494
Sep 24, 2 PM $0.0₈633
+1.35%
$2.66 million $20,930
Sep 24, 1 PM $0.0₈624
+0.70%
$2.63 million $22,478
Sep 24, 12 PM $0.0₈62
-0.80%
$2.61 million $22,967
Sep 24, 11 AM $0.0₈625
-0.89%
$2.63 million $22,645
Sep 24, 10 AM $0.0₈631
+0.49%
$2.65 million $21,658
Sep 24, 9 AM $0.0₈628
-0.41%
$2.64 million $21,764
Sep 24, 8 AM $0.0₈63
-0.19%
$2.65 million $18,711
Sep 24, 7 AM $0.0₈631
+0.24%
$2.66 million $18,878
Sep 24, 6 AM $0.0₈63
-0.19%
$2.65 million $18,385
Sep 24, 5 AM $0.0₈631
+0.43%
$2.65 million $19,102
Sep 24, 4 AM $0.0₈628
+0.05%
$2.64 million $19,276
Sep 24, 3 AM $0.0₈628
+0.11%
$2.64 million $19,310
Sep 24, 2 AM $0.0₈627
+0.22%
$2.64 million $19,314
Sep 24, 1 AM $0.0₈626
-0.43%
$2.63 million $19,428
Sep 24, 12 AM $0.0₈629
-0.17%
$2.64 million $19,379
Sep 23, 11 PM $0.0₈63
+0.08%
$2.65 million $20,071
Sep 23, 10 PM $0.0₈629
-0.35%
$2.65 million $22,444
Sep 23, 9 PM $0.0₈631
-0.02%
$2.66 million $24,491
Sep 23, 8 PM $0.0₈632
-0.02%
$2.66 million $23,501
Sep 23, 7 PM $0.0₈632
-0.09%
$2.66 million $23,477
Sep 23, 6 PM $0.0₈632
+0.19%
$2.66 million $26,460
Sep 23, 5 PM $0.0₈631
+0.28%
$2.65 million $26,933
Sep 23, 4 PM $0.0₈629
-0.34%
$2.65 million $25,609
Sep 23, 3 PM $0.0₈631
-0.69%
$2.66 million $26,576
Sep 23, 2 PM $0.0₈634
-1.92%
$2.67 million $27,129
Sep 23, 1 PM $0.0₈647
-1.49%
$2.72 million $25,497
Sep 23, 12 PM $0.0₈656
+0.50%
$2.76 million $24,835
Sep 23, 11 AM $0.0₈653
-0.51%
$2.75 million $25,781
Sep 23, 10 AM $0.0₈656
-0.04%
$2.76 million $25,304
Sep 23, 9 AM $0.0₈656
-0.60%
$2.76 million $25,088
Sep 23, 8 AM $0.0₈66
+0.08%
$2.78 million $25,571