PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0₈648
-0.18%
$ 2.72 million $ 17,254
Jul 26, 7 AM $ 0.0₈649
+0.14%
$ 2.73 million $ 16,095
Jul 26, 6 AM $ 0.0₈648
-0.33%
$ 2.73 million $ 15,131
Jul 26, 5 AM $ 0.0₈65
+0.41%
$ 2.74 million $ 14,948
Jul 26, 4 AM $ 0.0₈648
-0.02%
$ 2.72 million $ 14,969
Jul 26, 3 AM $ 0.0₈648
+0.10%
$ 2.72 million $ 14,747
Jul 26, 2 AM $ 0.0₈647
-0.06%
$ 2.72 million $ 14,736
Jul 26, 1 AM $ 0.0₈647
+0.37%
$ 2.72 million $ 14,539
Jul 26, 12 AM $ 0.0₈645
+0.00%
$ 2.71 million $ 15,119
Jul 25, 11 PM $ 0.0₈645
+0.31%
$ 2.71 million $ 15,497
Jul 25, 10 PM $ 0.0₈643
+0.16%
$ 2.71 million $ 15,485
Jul 25, 9 PM $ 0.0₈642
-0.05%
$ 2.7 million $ 15,440
Jul 25, 8 PM $ 0.0₈642
-0.56%
$ 2.7 million $ 16,352
Jul 25, 7 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 16,262
Jul 25, 6 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 16,426
Jul 25, 5 PM $ 0.0₈647
-0.42%
$ 2.72 million $ 11,825
Jul 25, 4 PM $ 0.0₈65
-0.04%
$ 2.73 million $ 11,721
Jul 25, 3 PM $ 0.0₈65
+1.49%
$ 2.73 million $ 12,056
Jul 25, 2 PM $ 0.0₈64
+0.48%
$ 2.69 million $ 9,458
Jul 25, 1 PM $ 0.0₈637
+0.58%
$ 2.68 million $ 9,470
Jul 25, 12 PM $ 0.0₈634
+0.15%
$ 2.67 million $ 12,857
Jul 25, 11 AM $ 0.0₈633
+0.70%
$ 2.66 million $ 13,325
Jul 25, 10 AM $ 0.0₈628
-0.72%
$ 2.64 million $ 15,904
Jul 25, 9 AM $ 0.0₈633
+0.12%
$ 2.66 million $ 16,144
Jul 25, 8 AM $ 0.0₈632
+0.18%
$ 2.66 million $ 16,407
Jul 25, 7 AM $ 0.0₈631
+0.30%
$ 2.65 million $ 16,536
Jul 25, 6 AM $ 0.0₈629
-0.34%
$ 2.65 million $ 16,911
Jul 25, 5 AM $ 0.0₈631
-0.25%
$ 2.65 million $ 17,014
Jul 25, 4 AM $ 0.0₈633
-0.44%
$ 2.66 million $ 17,286
Jul 25, 3 AM $ 0.0₈635
+0.02%
$ 2.67 million $ 18,955
Jul 25, 2 AM $ 0.0₈635
+0.21%
$ 2.67 million $ 19,087
Jul 25, 1 AM $ 0.0₈634
-0.36%
$ 2.67 million $ 19,602
Jul 25, 12 AM $ 0.0₈636
-0.18%
$ 2.68 million $ 19,185
Jul 24, 11 PM $ 0.0₈637
-0.01%
$ 2.68 million $ 19,585
Jul 24, 10 PM $ 0.0₈637
-0.64%
$ 2.68 million $ 19,588
Jul 24, 9 PM $ 0.0₈642
+0.98%
$ 2.7 million $ 19,932
Jul 24, 8 PM $ 0.0₈635
-0.16%
$ 2.67 million $ 20,335
Jul 24, 7 PM $ 0.0₈636
+0.22%
$ 2.68 million $ 20,113
Jul 24, 6 PM $ 0.0₈635
-0.64%
$ 2.67 million $ 20,098
Jul 24, 5 PM $ 0.0₈639
+0.53%
$ 2.69 million $ 20,109
Jul 24, 4 PM $ 0.0₈636
+0.51%
$ 2.67 million $ 20,300
Jul 24, 3 PM $ 0.0₈632
-0.18%
$ 2.66 million $ 19,838
Jul 24, 2 PM $ 0.0₈634
+0.05%
$ 2.67 million $ 19,941
Jul 24, 1 PM $ 0.0₈633
-1.75%
$ 2.66 million $ 19,796
Jul 24, 12 PM $ 0.0₈645
+0.17%
$ 2.71 million $ 16,736
Jul 24, 11 AM $ 0.0₈643
+0.66%
$ 2.71 million $ 17,167
Jul 24, 10 AM $ 0.0₈639
-0.10%
$ 2.69 million $ 14,835
Jul 24, 9 AM $ 0.0₈64
-0.32%
$ 2.69 million $ 14,454
Jul 24, 8 AM $ 0.0₈642
+0.12%
$ 2.7 million $ 14,097
Jul 24, 7 AM $ 0.0₈641
-0.12%
$ 2.7 million $ 16,955