PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 124,498
6:13 PM $ 0.0₈583
+0.13%
$ 2.45 million $ 124,493
6:12 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,475
6:11 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,475
6:10 PM $ 0.0₈582
+0.01%
$ 2.45 million $ 124,475
6:09 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,488
6:08 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,488
6:07 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,488
6:06 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 124,561
6:05 PM $ 0.0₈582
-0.88%
$ 2.45 million $ 125,600
6:04 PM $ 0.0₈587
-0.10%
$ 2.47 million $ 126,040
6:03 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,040
6:02 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,389
6:01 PM $ 0.0₈588
-0.07%
$ 2.47 million $ 126,311
6:00 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,306
5:59 PM $ 0.0₈588
+0.03%
$ 2.47 million $ 126,306
5:58 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,291
5:57 PM $ 0.0₈588
-0.04%
$ 2.47 million $ 126,259
5:56 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,358
5:55 PM $ 0.0₈588
+0.07%
$ 2.47 million $ 126,358
5:54 PM $ 0.0₈588
+0.03%
$ 2.47 million $ 126,775
5:53 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 126,795
5:52 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 127,398
5:51 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 127,398
5:50 PM $ 0.0₈587
-0.24%
$ 2.47 million $ 127,577
5:49 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 128,285
5:48 PM $ 0.0₈589
+0.02%
$ 2.48 million $ 128,285
5:47 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 128,276
5:46 PM $ 0.0₈589
-0.04%
$ 2.48 million $ 128,276
5:45 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 128,206
5:44 PM $ 0.0₈589
+0.02%
$ 2.48 million $ 128,195
5:43 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 128,203
5:42 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 128,203
5:41 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 128,203
5:40 PM $ 0.0₈589
+0.08%
$ 2.48 million $ 128,214
5:39 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 128,198
5:38 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 128,198
5:37 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 128,160
5:36 PM $ 0.0₈588
-0.08%
$ 2.48 million $ 127,829
5:35 PM $ 0.0₈588
-0.01%
$ 2.48 million $ 127,408
5:34 PM $ 0.0₈588
-0.03%
$ 2.48 million $ 127,408
5:33 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,413
5:32 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,413
5:31 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,413
5:30 PM $ 0.0₈589
+0.05%
$ 2.48 million $ 127,137
5:29 PM $ 0.0₈588
+0.03%
$ 2.47 million $ 127,106
5:28 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 127,090
5:27 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,886
5:26 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,886
5:25 PM $ 0.0₈588
-0.03%
$ 2.47 million $ 127,025