PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0₈853
+0.06%
$ 3.59 million $ 118,042
4:48 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:47 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:46 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:45 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,061
4:44 AM $ 0.0₈852
-0.06%
$ 3.58 million $ 118,061
4:43 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:42 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:41 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:40 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,947
4:39 AM $ 0.0₈854
+0.06%
$ 3.59 million $ 117,947
4:38 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,938
4:37 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,897
4:36 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,536
4:35 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,734
4:34 AM $ 0.0₈853
-0.06%
$ 3.59 million $ 117,734
4:33 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:32 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:31 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:30 AM $ 0.0₈854
-0.09%
$ 3.59 million $ 117,725
4:29 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,725
4:28 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,555
4:27 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,555
4:26 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,463
4:25 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,951
4:24 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,951
4:23 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,908
4:22 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,907
4:21 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,907
4:20 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:19 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:18 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:17 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:16 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,968
4:15 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,971
4:14 AM $ 0.0₈858
-0.35%
$ 3.61 million $ 116,827
4:13 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,827
4:12 AM $ 0.0₈861
-0.02%
$ 3.61 million $ 116,827
4:11 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,794
4:10 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,888
4:09 AM $ 0.0₈862
-0.27%
$ 3.62 million $ 116,888
4:08 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,888
4:07 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,888
4:06 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,794
4:05 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,794
4:04 AM $ 0.0₈864
-0.41%
$ 3.63 million $ 116,825
4:03 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,825
4:02 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824
4:01 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824
4:00 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824