PeiPei Historical Data

PEIPEI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₇347
-0.57%
$ 14.28 million $ 817,893
Oct 8, 10 AM $ 0.0₇349
+3.01%
$ 14.35 million $ 808,344
Oct 8, 9 AM $ 0.0₇339
-0.61%
$ 13.94 million $ 798,445
Oct 8, 8 AM $ 0.0₇341
+0.53%
$ 14.02 million $ 796,920
Oct 8, 7 AM $ 0.0₇339
-1.44%
$ 13.94 million $ 803,924
Oct 8, 6 AM $ 0.0₇344
-0.26%
$ 14.14 million $ 798,978
Oct 8, 5 AM $ 0.0₇345
-0.38%
$ 14.18 million $ 810,150
Oct 8, 4 AM $ 0.0₇346
+1.87%
$ 14.23 million $ 816,188
Oct 8, 3 AM $ 0.0₇34
-1.92%
$ 13.97 million $ 816,447
Oct 8, 2 AM $ 0.0₇346
-0.25%
$ 14.24 million $ 816,226
Oct 8, 1 AM $ 0.0₇347
+1.50%
$ 14.28 million $ 819,947
Oct 8, 12 AM $ 0.0₇342
+0.05%
$ 14.09 million $ 824,982
Oct 7, 11 PM $ 0.0₇342
+0.06%
$ 14.08 million $ 820,253
Oct 7, 10 PM $ 0.0₇342
+1.05%
$ 14.06 million $ 803,685
Oct 7, 9 PM $ 0.0₇338
-1.84%
$ 13.92 million $ 789,455
Oct 7, 8 PM $ 0.0₇344
+2.03%
$ 14.16 million $ 786,413
Oct 7, 7 PM $ 0.0₇337
+1.86%
$ 13.88 million $ 780,335
Oct 7, 6 PM $ 0.0₇331
-1.46%
$ 13.63 million $ 781,735
Oct 7, 5 PM $ 0.0₇336
+1.02%
$ 13.82 million $ 781,630
Oct 7, 4 PM $ 0.0₇333
-0.14%
$ 13.69 million $ 767,598
Oct 7, 3 PM $ 0.0₇333
-6.99%
$ 13.7 million $ 736,559
Oct 7, 2 PM $ 0.0₇36
+7.72%
$ 14.78 million $ 652,174
Oct 7, 1 PM $ 0.0₇334
+5.06%
$ 13.72 million $ 476,143
Oct 7, 12 PM $ 0.0₇317
+0.42%
$ 13.05 million $ 443,458
Oct 7, 11 AM $ 0.0₇316
-0.32%
$ 13 million $ 419,685
Oct 7, 10 AM $ 0.0₇317
-0.04%
$ 13.04 million $ 405,739
Oct 7, 9 AM $ 0.0₇317
+0.58%
$ 13.03 million $ 411,848
Oct 7, 8 AM $ 0.0₇315
-0.81%
$ 12.97 million $ 391,753
Oct 7, 7 AM $ 0.0₇318
+0.02%
$ 13.07 million $ 371,371
Oct 7, 6 AM $ 0.0₇318
-3.07%
$ 13.07 million $ 354,401
Oct 7, 5 AM $ 0.0₇328
-0.22%
$ 13.49 million $ 326,660
Oct 7, 4 AM $ 0.0₇329
+1.13%
$ 13.52 million $ 301,787
Oct 7, 3 AM $ 0.0₇325
-0.57%
$ 13.36 million $ 288,602
Oct 7, 2 AM $ 0.0₇327
+0.26%
$ 13.44 million $ 268,050
Oct 7, 1 AM $ 0.0₇326
+0.02%
$ 13.4 million $ 241,891
Oct 7, 12 AM $ 0.0₇326
+0.60%
$ 13.4 million $ 217,584
Oct 6, 11 PM $ 0.0₇324
+0.05%
$ 13.33 million $ 208,518
Oct 6, 10 PM $ 0.0₇324
-0.69%
$ 13.32 million $ 221,089
Oct 6, 9 PM $ 0.0₇326
-0.88%
$ 13.41 million $ 223,089
Oct 6, 8 PM $ 0.0₇329
-0.69%
$ 13.53 million $ 221,808
Oct 6, 7 PM $ 0.0₇331
+0.45%
$ 13.63 million $ 215,224
Oct 6, 6 PM $ 0.0₇33
+0.57%
$ 13.57 million $ 221,515
Oct 6, 5 PM $ 0.0₇328
+0.26%
$ 13.49 million $ 218,332
Oct 6, 4 PM $ 0.0₇327
+0.84%
$ 13.46 million $ 256,073
Oct 6, 3 PM $ 0.0₇325
+0.45%
$ 13.33 million $ 258,215
Oct 6, 2 PM $ 0.0₇323
+1.23%
$ 13.28 million $ 250,097
Oct 6, 1 PM $ 0.0₇319
+0.37%
$ 13.12 million $ 262,615
Oct 6, 12 PM $ 0.0₇318
+1.13%
$ 13.08 million $ 275,636
Oct 6, 11 AM $ 0.0₇315
+0.13%
$ 12.93 million $ 282,790
Oct 6, 10 AM $ 0.0₇314
+0.00%
$ 12.92 million $ 290,570