PeiPei Historical Data

PEIPEI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₇314
+0.00%
$ 12.92 million $ 290,570
Oct 6, 9 AM $ 0.0₇314
-1.18%
$ 12.86 million $ 277,958
Oct 6, 8 AM $ 0.0₇318
+0.57%
$ 13.07 million $ 278,193
Oct 6, 7 AM $ 0.0₇316
-0.63%
$ 13 million $ 283,231
Oct 6, 6 AM $ 0.0₇318
+1.21%
$ 13.08 million $ 297,425
Oct 6, 5 AM $ 0.0₇314
-0.52%
$ 12.92 million $ 311,306
Oct 6, 4 AM $ 0.0₇316
+0.39%
$ 12.99 million $ 338,144
Oct 6, 3 AM $ 0.0₇315
-0.42%
$ 12.94 million $ 335,339
Oct 6, 2 AM $ 0.0₇316
+0.29%
$ 12.99 million $ 347,702
Oct 6, 1 AM $ 0.0₇315
+0.59%
$ 12.96 million $ 356,911
Oct 6, 12 AM $ 0.0₇313
-0.03%
$ 12.91 million $ 367,352
Oct 5, 11 PM $ 0.0₇313
+0.03%
$ 12.89 million $ 382,690
Oct 5, 10 PM $ 0.0₇313
+0.00%
$ 12.88 million $ 382,863
Oct 5, 9 PM $ 0.0₇313
+0.38%
$ 12.85 million $ 391,091
Oct 5, 8 PM $ 0.0₇312
-0.34%
$ 12.83 million $ 406,264
Oct 5, 7 PM $ 0.0₇313
-0.59%
$ 12.95 million $ 426,520
Oct 5, 6 PM $ 0.0₇315
-0.47%
$ 12.92 million $ 437,036
Oct 5, 5 PM $ 0.0₇317
-0.83%
$ 13.02 million $ 448,031
Oct 5, 4 PM $ 0.0₇319
+0.41%
$ 13.03 million $ 468,871
Oct 5, 3 PM $ 0.0₇318
-0.34%
$ 13.07 million $ 489,533
Oct 5, 2 PM $ 0.0₇319
-0.25%
$ 13.12 million $ 508,981
Oct 5, 1 PM $ 0.0₇32
+0.27%
$ 13.15 million $ 512,755
Oct 5, 12 PM $ 0.0₇319
-0.30%
$ 13.12 million $ 516,242
Oct 5, 11 AM $ 0.0₇32
+0.31%
$ 13.15 million $ 510,984
Oct 5, 10 AM $ 0.0₇319
-0.03%
$ 13.11 million $ 516,682
Oct 5, 9 AM $ 0.0₇319
-1.44%
$ 13.12 million $ 530,564
Oct 5, 8 AM $ 0.0₇324
+0.27%
$ 13.31 million $ 538,376
Oct 5, 7 AM $ 0.0₇323
+0.70%
$ 13.27 million $ 558,387
Oct 5, 6 AM $ 0.0₇321
+0.83%
$ 13.18 million $ 565,041
Oct 5, 5 AM $ 0.0₇318
-1.07%
$ 13.07 million $ 569,983
Oct 5, 4 AM $ 0.0₇321
+0.84%
$ 13.18 million $ 555,701
Oct 5, 3 AM $ 0.0₇32
+0.33%
$ 13.14 million $ 577,819
Oct 5, 2 AM $ 0.0₇317
+1.17%
$ 13.02 million $ 582,756
Oct 5, 1 AM $ 0.0₇313
-0.53%
$ 12.87 million $ 588,134
Oct 5, 12 AM $ 0.0₇315
-0.27%
$ 12.94 million $ 588,823
Oct 4, 11 PM $ 0.0₇316
-0.27%
$ 12.98 million $ 587,384
Oct 4, 10 PM $ 0.0₇316
+0.80%
$ 13.01 million $ 585,274
Oct 4, 9 PM $ 0.0₇314
+0.05%
$ 12.94 million $ 584,057
Oct 4, 8 PM $ 0.0₇314
-0.50%
$ 12.94 million $ 590,208
Oct 4, 7 PM $ 0.0₇315
+1.44%
$ 12.93 million $ 587,589
Oct 4, 6 PM $ 0.0₇311
-0.01%
$ 12.75 million $ 586,220
Oct 4, 5 PM $ 0.0₇311
-0.32%
$ 12.78 million $ 578,690
Oct 4, 4 PM $ 0.0₇312
+0.03%
$ 12.79 million $ 573,686
Oct 4, 3 PM $ 0.0₇312
-0.92%
$ 12.85 million $ 576,674
Oct 4, 2 PM $ 0.0₇315
-0.59%
$ 12.94 million $ 561,364
Oct 4, 1 PM $ 0.0₇317
+0.33%
$ 13.02 million $ 545,284
Oct 4, 12 PM $ 0.0₇316
+0.24%
$ 12.97 million $ 532,108
Oct 4, 11 AM $ 0.0₇315
-0.50%
$ 12.94 million $ 539,485
Oct 4, 10 AM $ 0.0₇316
+0.24%
$ 13.01 million $ 533,388
Oct 4, 9 AM $ 0.0₇316
+0.11%
$ 12.98 million $ 522,815