PeiPei Historical Data

PEIPEI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₇316
+0.11%
$ 12.98 million $ 522,815
Oct 4, 8 AM $ 0.0₇315
-0.04%
$ 12.93 million $ 509,037
Oct 4, 7 AM $ 0.0₇315
+0.22%
$ 12.97 million $ 489,948
Oct 4, 6 AM $ 0.0₇315
+0.42%
$ 12.94 million $ 551,060
Oct 4, 5 AM $ 0.0₇313
+0.16%
$ 12.89 million $ 567,770
Oct 4, 4 AM $ 0.0₇313
-0.33%
$ 12.86 million $ 583,148
Oct 4, 3 AM $ 0.0₇314
-0.37%
$ 12.91 million $ 573,064
Oct 4, 2 AM $ 0.0₇315
+0.19%
$ 12.93 million $ 575,513
Oct 4, 1 AM $ 0.0₇314
-1.10%
$ 12.92 million $ 585,352
Oct 4, 12 AM $ 0.0₇318
-0.64%
$ 13.09 million $ 597,957
Oct 3, 11 PM $ 0.0₇32
-1.09%
$ 13.15 million $ 604,984
Oct 3, 10 PM $ 0.0₇323
+0.43%
$ 13.29 million $ 614,475
Oct 3, 9 PM $ 0.0₇322
-0.83%
$ 13.24 million $ 621,054
Oct 3, 8 PM $ 0.0₇325
+0.34%
$ 13.4 million $ 617,563
Oct 3, 7 PM $ 0.0₇324
+0.61%
$ 13.3 million $ 634,388
Oct 3, 6 PM $ 0.0₇322
+0.73%
$ 13.22 million $ 647,803
Oct 3, 5 PM $ 0.0₇319
-1.67%
$ 13.13 million $ 661,023
Oct 3, 4 PM $ 0.0₇325
+1.53%
$ 13.32 million $ 667,549
Oct 3, 3 PM $ 0.0₇32
+1.42%
$ 13.15 million $ 663,720
Oct 3, 2 PM $ 0.0₇315
+0.09%
$ 12.99 million $ 683,361
Oct 3, 1 PM $ 0.0₇315
+0.73%
$ 12.95 million $ 690,214
Oct 3, 12 PM $ 0.0₇313
-0.65%
$ 12.86 million $ 712,489
Oct 3, 11 AM $ 0.0₇315
-0.20%
$ 12.93 million $ 707,569
Oct 3, 10 AM $ 0.0₇315
-0.16%
$ 12.96 million $ 705,560
Oct 3, 9 AM $ 0.0₇316
+0.03%
$ 12.98 million $ 699,969
Oct 3, 8 AM $ 0.0₇316
-0.25%
$ 12.98 million $ 700,448
Oct 3, 7 AM $ 0.0₇316
-0.65%
$ 12.98 million $ 708,464
Oct 3, 6 AM $ 0.0₇318
-1.89%
$ 13.12 million $ 695,713
Oct 3, 5 AM $ 0.0₇325
-0.88%
$ 13.32 million $ 626,446
Oct 3, 4 AM $ 0.0₇328
+0.57%
$ 13.43 million $ 621,243
Oct 3, 3 AM $ 0.0₇326
+0.53%
$ 13.39 million $ 628,063
Oct 3, 2 AM $ 0.0₇324
+0.57%
$ 13.31 million $ 626,302
Oct 3, 1 AM $ 0.0₇322
-0.23%
$ 13.24 million $ 628,002
Oct 3, 12 AM $ 0.0₇323
-0.31%
$ 13.27 million $ 635,649
Oct 2, 11 PM $ 0.0₇324
+0.36%
$ 13.31 million $ 633,949
Oct 2, 10 PM $ 0.0₇323
-0.03%
$ 13.3 million $ 635,359
Oct 2, 9 PM $ 0.0₇323
-0.03%
$ 13.25 million $ 632,932
Oct 2, 8 PM $ 0.0₇323
-1.21%
$ 13.25 million $ 630,707
Oct 2, 7 PM $ 0.0₇327
+0.41%
$ 13.48 million $ 620,709
Oct 2, 6 PM $ 0.0₇326
+0.67%
$ 13.39 million $ 617,965
Oct 2, 5 PM $ 0.0₇324
+0.63%
$ 13.27 million $ 610,772
Oct 2, 4 PM $ 0.0₇321
+0.92%
$ 13.19 million $ 620,784
Oct 2, 3 PM $ 0.0₇318
+0.59%
$ 13.04 million $ 621,846
Oct 2, 2 PM $ 0.0₇316
-0.12%
$ 12.99 million $ 614,525
Oct 2, 1 PM $ 0.0₇316
-1.14%
$ 13.01 million $ 616,574
Oct 2, 12 PM $ 0.0₇32
+0.53%
$ 13.09 million $ 623,833
Oct 2, 11 AM $ 0.0₇318
-0.42%
$ 13.09 million $ 663,273
Oct 2, 10 AM $ 0.0₇32
+0.54%
$ 13.11 million $ 679,936
Oct 2, 9 AM $ 0.0₇318
+0.12%
$ 13.07 million $ 704,268
Oct 2, 8 AM $ 0.0₇317
+0.28%
$ 13.05 million $ 725,245