PeiPei Historical Data

PEIPEI Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₇317
+0.28%
$ 13.05 million $ 725,245
Oct 2, 7 AM $ 0.0₇317
-0.90%
$ 12.95 million $ 734,876
Oct 2, 6 AM $ 0.0₇319
+0.07%
$ 13.1 million $ 737,483
Oct 2, 5 AM $ 0.0₇319
+0.29%
$ 13.09 million $ 732,524
Oct 2, 4 AM $ 0.0₇318
-0.50%
$ 13.09 million $ 731,768
Oct 2, 3 AM $ 0.0₇32
+0.42%
$ 13.15 million $ 735,886
Oct 2, 2 AM $ 0.0₇318
+0.13%
$ 13.09 million $ 734,797
Oct 2, 1 AM $ 0.0₇318
+2.31%
$ 13.11 million $ 733,087
Oct 2, 12 AM $ 0.0₇311
-0.63%
$ 12.84 million $ 727,985
Oct 1, 11 PM $ 0.0₇313
-1.57%
$ 12.89 million $ 738,315
Oct 1, 10 PM $ 0.0₇318
+0.04%
$ 13.06 million $ 731,452
Oct 1, 9 PM $ 0.0₇318
-0.04%
$ 13.06 million $ 732,778
Oct 1, 8 PM $ 0.0₇318
+0.02%
$ 13.09 million $ 737,655
Oct 1, 7 PM $ 0.0₇318
-0.32%
$ 13.06 million $ 740,188
Oct 1, 6 PM $ 0.0₇319
+0.05%
$ 13.14 million $ 725,810
Oct 1, 5 PM $ 0.0₇319
-0.65%
$ 13.11 million $ 716,816
Oct 1, 4 PM $ 0.0₇321
+0.40%
$ 13.19 million $ 718,149
Oct 1, 3 PM $ 0.0₇32
+0.23%
$ 13.14 million $ 711,568
Oct 1, 2 PM $ 0.0₇319
+0.91%
$ 13.11 million $ 708,711
Oct 1, 1 PM $ 0.0₇316
+1.18%
$ 13.02 million $ 705,866
Oct 1, 12 PM $ 0.0₇312
+0.75%
$ 12.83 million $ 670,771
Oct 1, 11 AM $ 0.0₇31
+0.27%
$ 12.74 million $ 652,598
Oct 1, 10 AM $ 0.0₇309
-0.88%
$ 12.64 million $ 633,461
Oct 1, 9 AM $ 0.0₇312
-0.30%
$ 12.79 million $ 627,459
Oct 1, 8 AM $ 0.0₇313
+4.00%
$ 12.83 million $ 604,974
Oct 1, 7 AM $ 0.0₇301
+0.01%
$ 12.34 million $ 587,220
Oct 1, 6 AM $ 0.0₇301
-0.12%
$ 12.33 million $ 580,221
Oct 1, 5 AM $ 0.0₇301
+0.30%
$ 12.37 million $ 580,997
Oct 1, 4 AM $ 0.0₇3
-0.83%
$ 12.34 million $ 578,555
Oct 1, 3 AM $ 0.0₇303
-0.55%
$ 12.45 million $ 584,841
Oct 1, 2 AM $ 0.0₇304
-0.20%
$ 12.52 million $ 589,874
Oct 1, 1 AM $ 0.0₇305
+0.62%
$ 12.54 million $ 591,127
Oct 1, 12 AM $ 0.0₇303
-2.39%
$ 12.41 million $ 571,622
Download