PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆149
-4.50%
$ 61.41 million $ 3.69 million
Dec 12, 2024 $ 0.0₆157
-4.24%
$ 64.49 million $ 4.73 million
Dec 11, 2024 $ 0.0₆164
+3.58%
$ 67.37 million $ 5.18 million
Dec 10, 2024 $ 0.0₆158
-7.86%
$ 65.04 million $ 10.37 million
Dec 9, 2024 $ 0.0₆172
-18.18%
$ 70.65 million $ 17.41 million
Dec 8, 2024 $ 0.0₆21
+8.21%
$ 86.37 million $ 14.59 million
Dec 7, 2024 $ 0.0₆194
+20.41%
$ 79.77 million $ 13.88 million
Dec 6, 2024 $ 0.0₆16
+29.27%
$ 65.91 million $ 6.17 million
Dec 5, 2024 $ 0.0₆124
+0.66%
$ 51.01 million $ 4.26 million
Dec 4, 2024 $ 0.0₆123
-0.63%
$ 50.67 million $ 2.63 million
Dec 3, 2024 $ 0.0₆124
+3.34%
$ 51 million $ 4.27 million
Dec 2, 2024 $ 0.0₆12
-8.49%
$ 49.38 million $ 4 million
Dec 1, 2024 $ 0.0₆132
+1.98%
$ 54.13 million $ 6.88 million
Nov 30, 2024 $ 0.0₆129
+6.03%
$ 53.07 million $ 3.91 million
Nov 29, 2024 $ 0.0₆122
-3.32%
$ 50.05 million $ 3.91 million
Nov 28, 2024 $ 0.0₆126
-4.26%
$ 51.72 million $ 2.54 million
Nov 27, 2024 $ 0.0₆132
+7.20%
$ 54.1 million $ 2.81 million
Nov 26, 2024 $ 0.0₆123
-8.65%
$ 50.47 million $ 4.4 million
Nov 25, 2024 $ 0.0₆134
-7.23%
$ 55.24 million $ 2.56 million
Nov 24, 2024 $ 0.0₆145
-3.02%
$ 59.52 million $ 3.91 million
Nov 23, 2024 $ 0.0₆149
-4.63%
$ 61.27 million $ 5.27 million
Nov 22, 2024 $ 0.0₆156
+16.90%
$ 64.25 million $ 7.38 million
Nov 21, 2024 $ 0.0₆134
+17.27%
$ 55.09 million $ 4.74 million
Nov 20, 2024 $ 0.0₆114
-6.82%
$ 46.98 million $ 3.41 million
Nov 19, 2024 $ 0.0₆122
+0.53%
$ 50.32 million $ 3.2 million
Nov 18, 2024 $ 0.0₆122
-7.36%
$ 50.05 million $ 5.15 million
Nov 17, 2024 $ 0.0₆131
-6.81%
$ 54 million $ 3.34 million
Nov 16, 2024 $ 0.0₆141
+5.05%
$ 57.9 million $ 4.25 million
Nov 15, 2024 $ 0.0₆134
-0.46%
$ 55.17 million $ 5.64 million
Nov 14, 2024 $ 0.0₆135
-3.68%
$ 55.42 million $ 7.3 million
Nov 13, 2024 $ 0.0₆14
+0.42%
$ 57.54 million $ 9.34 million
Nov 12, 2024 $ 0.0₆139
-10.77%
$ 57.24 million $ 5.6 million
Nov 11, 2024 $ 0.0₆156
+21.99%
$ 64.18 million $ 9.8 million
Nov 10, 2024 $ 0.0₆128
+7.62%
$ 52.6 million $ 5.81 million
Nov 9, 2024 $ 0.0₆119
+9.28%
$ 48.88 million $ 2.4 million
Nov 8, 2024 $ 0.0₆109
-2.52%
$ 44.68 million $ 3.13 million
Nov 7, 2024 $ 0.0₆111
-11.46%
$ 45.82 million $ 5.91 million
Nov 6, 2024 $ 0.0₆126
+18.65%
$ 51.75 million $ 3.4 million
Nov 5, 2024 $ 0.0₆106
+5.33%
$ 43.56 million $ 1.54 million
Nov 4, 2024 $ 0.0₆101
-4.31%
$ 41.36 million $ 1.19 million
Nov 3, 2024 $ 0.0₆106
-1.54%
$ 43.45 million $ 2.13 million
Nov 2, 2024 $ 0.0₆107
-2.19%
$ 44.13 million $ 1.71 million
Nov 1, 2024 $ 0.0₆11
-3.34%
$ 45.12 million $ 2.2 million
Oct 31, 2024 $ 0.0₆113
-9.47%
$ 46.61 million $ 2.14 million
Oct 30, 2024 $ 0.0₆125
-0.70%
$ 51.49 million $ 1.86 million
Oct 29, 2024 $ 0.0₆126
+1.96%
$ 51.85 million $ 2.49 million
Oct 28, 2024 $ 0.0₆124
-3.56%
$ 50.86 million $ 2.57 million
Oct 27, 2024 $ 0.0₆128
+5.17%
$ 52.73 million $ 1.38 million
Oct 26, 2024 $ 0.0₆122
+5.95%
$ 50.13 million $ 1.83 million
Oct 25, 2024 $ 0.0₆115
-14.00%
$ 47.31 million $ 2.14 million