Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.0₈66
+0.08%
$2.78 million $25,571
Sep 23, 7 AM $0.0₈66
+0.85%
$2.78 million $25,285
Sep 23, 6 AM $0.0₈655
+0.00%
$2.76 million $26,943
Sep 23, 5 AM $0.0₈655
-0.46%
$2.76 million $26,277
Sep 23, 4 AM $0.0₈658
+0.68%
$2.77 million $26,166
Sep 23, 3 AM $0.0₈654
-0.37%
$2.75 million $26,250
Sep 23, 2 AM $0.0₈656
+0.31%
$2.76 million $26,371
Sep 23, 1 AM $0.0₈654
-0.50%
$2.75 million $26,373
Sep 23, 12 AM $0.0₈657
+0.16%
$2.76 million $27,329
Sep 22, 11 PM $0.0₈656
+0.65%
$2.76 million $27,408
Sep 22, 10 PM $0.0₈652
-0.52%
$2.74 million $28,164
Sep 22, 9 PM $0.0₈655
+0.06%
$2.76 million $29,059
Sep 22, 8 PM $0.0₈655
-0.02%
$2.76 million $29,725
Sep 22, 7 PM $0.0₈655
-0.29%
$2.76 million $32,822
Sep 22, 6 PM $0.0₈657
-0.41%
$2.76 million $30,546
Sep 22, 5 PM $0.0₈658
+0.11%
$2.77 million $30,438
Sep 22, 4 PM $0.0₈658
+0.00%
$2.77 million $30,813
Sep 22, 3 PM $0.0₈658
-1.14%
$2.77 million $28,692
Sep 22, 2 PM $0.0₈665
+0.72%
$2.8 million $24,970
Sep 22, 1 PM $0.0₈661
-0.29%
$2.78 million $25,344
Sep 22, 12 PM $0.0₈662
+0.21%
$2.79 million $25,566
Sep 22, 11 AM $0.0₈661
+0.07%
$2.78 million $24,640
Sep 22, 10 AM $0.0₈661
-0.28%
$2.78 million $24,611
Sep 22, 9 AM $0.0₈662
+0.92%
$2.79 million $25,327
Sep 22, 8 AM $0.0₈656
-0.43%
$2.76 million $26,470
Sep 22, 7 AM $0.0₈659
-0.83%
$2.77 million $24,903
Sep 22, 6 AM $0.0₈665
-0.32%
$2.8 million $24,782
Sep 22, 5 AM $0.0₈667
+0.70%
$2.81 million $25,276
Sep 22, 4 AM $0.0₈662
-1.10%
$2.79 million $25,311
Sep 22, 3 AM $0.0₈67
+0.21%
$2.82 million $16,262
Sep 22, 2 AM $0.0₈668
+0.29%
$2.81 million $25,878
Sep 22, 1 AM $0.0₈666
-0.85%
$2.8 million $25,262
Sep 22, 12 AM $0.0₈672
-0.75%
$2.83 million $24,237
Sep 21, 11 PM $0.0₈677
-0.13%
$2.85 million $23,690
Sep 21, 10 PM $0.0₈678
+1.19%
$2.85 million $22,608
Sep 21, 9 PM $0.0₈67
+0.62%
$2.82 million $18,909
Sep 21, 8 PM $0.0₈666
+0.28%
$2.8 million $14,925
Sep 21, 7 PM $0.0₈664
-0.11%
$2.79 million $11,478
Sep 21, 6 PM $0.0₈665
+0.30%
$2.8 million $10,637
Sep 21, 5 PM $0.0₈663
+0.03%
$2.79 million $11,057
Sep 21, 4 PM $0.0₈663
-1.06%
$2.79 million $11,180
Sep 21, 3 PM $0.0₈668
+0.99%
$2.81 million $11,424
Sep 21, 2 PM $0.0₈662
+0.19%
$2.78 million $10,926
Sep 21, 1 PM $0.0₈66
-0.15%
$2.78 million $12,200
Sep 21, 12 PM $0.0₈661
-0.03%
$2.78 million $11,995
Sep 21, 11 AM $0.0₈663
+0.63%
$2.79 million $11,798
Sep 21, 10 AM $0.0₈658
-0.58%
$2.77 million $11,839
Sep 21, 9 AM $0.0₈662
+1.60%
$2.79 million $11,953
Sep 21, 8 AM $0.0₈652
+1.56%
$2.74 million $10,370
Sep 21, 7 AM $0.0₈642
-0.65%
$2.7 million $10,380