PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0₈641
-0.12%
$ 2.7 million $ 16,955
Jul 24, 6 AM $ 0.0₈642
+1.22%
$ 2.7 million $ 16,696
Jul 24, 5 AM $ 0.0₈634
-0.18%
$ 2.67 million $ 16,760
Jul 24, 4 AM $ 0.0₈635
-0.04%
$ 2.67 million $ 16,423
Jul 24, 3 AM $ 0.0₈636
+0.44%
$ 2.67 million $ 17,152
Jul 24, 2 AM $ 0.0₈633
-0.33%
$ 2.66 million $ 17,268
Jul 24, 1 AM $ 0.0₈635
+0.90%
$ 2.67 million $ 16,864
Jul 24, 12 AM $ 0.0₈629
-0.75%
$ 2.65 million $ 17,547
Jul 23, 11 PM $ 0.0₈634
+0.33%
$ 2.67 million $ 19,039
Jul 23, 10 PM $ 0.0₈632
-0.78%
$ 2.66 million $ 21,990
Jul 23, 9 PM $ 0.0₈637
-0.10%
$ 2.68 million $ 21,736
Jul 23, 8 PM $ 0.0₈638
+0.63%
$ 2.68 million $ 21,090
Jul 23, 7 PM $ 0.0₈634
+0.05%
$ 2.67 million $ 21,064
Jul 23, 6 PM $ 0.0₈633
-0.69%
$ 2.66 million $ 21,854
Jul 23, 5 PM $ 0.0₈638
+0.13%
$ 2.68 million $ 21,784
Jul 23, 4 PM $ 0.0₈637
-0.11%
$ 2.68 million $ 21,675
Jul 23, 3 PM $ 0.0₈638
-1.02%
$ 2.68 million $ 22,434
Jul 23, 2 PM $ 0.0₈644
+0.55%
$ 2.71 million $ 23,050
Jul 23, 1 PM $ 0.0₈641
-1.46%
$ 2.7 million $ 23,606
Jul 23, 12 PM $ 0.0₈65
-0.83%
$ 2.74 million $ 20,466
Jul 23, 11 AM $ 0.0₈656
-0.11%
$ 2.76 million $ 20,142
Jul 23, 10 AM $ 0.0₈656
+0.29%
$ 2.76 million $ 19,962
Jul 23, 9 AM $ 0.0₈654
+0.10%
$ 2.75 million $ 19,750
Jul 23, 8 AM $ 0.0₈654
-0.27%
$ 2.75 million $ 19,773
Jul 23, 7 AM $ 0.0₈656
+0.34%
$ 2.76 million $ 17,132
Jul 23, 6 AM $ 0.0₈653
+0.37%
$ 2.75 million $ 17,277
Jul 23, 5 AM $ 0.0₈651
+0.42%
$ 2.74 million $ 17,078
Jul 23, 4 AM $ 0.0₈648
-1.22%
$ 2.73 million $ 16,857
Jul 23, 3 AM $ 0.0₈656
-0.27%
$ 2.76 million $ 15,347
Jul 23, 2 AM $ 0.0₈658
+0.15%
$ 2.77 million $ 14,361
Jul 23, 1 AM $ 0.0₈657
+0.08%
$ 2.76 million $ 14,996
Jul 23, 12 AM $ 0.0₈657
+0.06%
$ 2.76 million $ 14,322
Jul 22, 11 PM $ 0.0₈656
-0.10%
$ 2.76 million $ 13,348
Jul 22, 10 PM $ 0.0₈656
+0.08%
$ 2.76 million $ 10,579
Jul 22, 9 PM $ 0.0₈656
-0.02%
$ 2.76 million $ 10,618
Jul 22, 8 PM $ 0.0₈656
+0.10%
$ 2.76 million $ 10,718
Jul 22, 7 PM $ 0.0₈655
-0.25%
$ 2.76 million $ 10,473
Jul 22, 6 PM $ 0.0₈657
-0.99%
$ 2.76 million $ 9,725
Jul 22, 5 PM $ 0.0₈664
-0.45%
$ 2.79 million $ 9,204
Jul 22, 4 PM $ 0.0₈667
+0.41%
$ 2.8 million $ 9,018
Jul 22, 3 PM $ 0.0₈664
+0.66%
$ 2.79 million $ 8,534
Jul 22, 2 PM $ 0.0₈66
-0.42%
$ 2.77 million $ 7,885
Jul 22, 1 PM $ 0.0₈662
+0.81%
$ 2.79 million $ 7,855
Jul 22, 12 PM $ 0.0₈657
-0.60%
$ 2.76 million $ 7,518
Jul 22, 11 AM $ 0.0₈661
+0.52%
$ 2.78 million $ 7,868
Jul 22, 10 AM $ 0.0₈658
-0.02%
$ 2.77 million $ 8,173
Jul 22, 9 AM $ 0.0₈658
+0.23%
$ 2.77 million $ 8,567
Jul 22, 8 AM $ 0.0₈656
-0.28%
$ 2.76 million $ 9,496
Jul 22, 7 AM $ 0.0₈658
-0.04%
$ 2.77 million $ 10,110
Jul 22, 6 AM $ 0.0₈658
-0.33%
$ 2.77 million $ 12,343