PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₈735
-1.04%
$ 3.09 million $ 141,010
Apr 6, 4 PM $ 0.0₈743
+0.23%
$ 3.13 million $ 141,486
Apr 6, 3 PM $ 0.0₈741
+0.11%
$ 3.12 million $ 141,822
Apr 6, 2 PM $ 0.0₈741
-0.08%
$ 3.12 million $ 140,680
Apr 6, 1 PM $ 0.0₈741
-0.93%
$ 3.12 million $ 137,906
Apr 6, 12 PM $ 0.0₈748
+0.17%
$ 3.15 million $ 137,648
Apr 6, 11 AM $ 0.0₈747
-0.74%
$ 3.14 million $ 135,824
Apr 6, 10 AM $ 0.0₈752
+0.09%
$ 3.17 million $ 138,052
Apr 6, 9 AM $ 0.0₈751
+0.90%
$ 3.16 million $ 179,785
Apr 6, 8 AM $ 0.0₈745
-0.35%
$ 3.13 million $ 199,126
Apr 6, 7 AM $ 0.0₈747
+0.07%
$ 3.14 million $ 235,561
Apr 6, 6 AM $ 0.0₈747
-0.10%
$ 3.14 million $ 240,345
Apr 6, 5 AM $ 0.0₈748
+0.31%
$ 3.15 million $ 241,050
Apr 6, 4 AM $ 0.0₈745
-0.47%
$ 3.13 million $ 241,620
Apr 6, 3 AM $ 0.0₈749
+0.67%
$ 3.15 million $ 241,000
Apr 6, 2 AM $ 0.0₈744
+0.53%
$ 3.13 million $ 240,228
Apr 6, 1 AM $ 0.0₈74
+0.57%
$ 3.11 million $ 239,322
Apr 6, 12 AM $ 0.0₈736
-0.45%
$ 3.1 million $ 239,427
Apr 5, 11 PM $ 0.0₈739
+1.00%
$ 3.11 million $ 240,781
Apr 5, 10 PM $ 0.0₈732
-0.03%
$ 3.08 million $ 233,882
Apr 5, 9 PM $ 0.0₈732
-0.46%
$ 3.08 million $ 233,102
Apr 5, 8 PM $ 0.0₈736
+0.13%
$ 3.1 million $ 233,072
Apr 5, 7 PM $ 0.0₈735
+0.15%
$ 3.09 million $ 233,408
Apr 5, 6 PM $ 0.0₈734
+0.56%
$ 3.09 million $ 233,870
Apr 5, 5 PM $ 0.0₈73
+0.10%
$ 3.07 million $ 232,981
Apr 5, 4 PM $ 0.0₈729
+0.09%
$ 3.07 million $ 232,826
Apr 5, 3 PM $ 0.0₈728
+0.42%
$ 3.06 million $ 231,550
Apr 5, 2 PM $ 0.0₈725
-0.05%
$ 3.05 million $ 231,078
Apr 5, 1 PM $ 0.0₈725
-0.80%
$ 3.05 million $ 231,538
Apr 5, 12 PM $ 0.0₈731
+0.22%
$ 3.08 million $ 230,092
Apr 5, 11 AM $ 0.0₈728
+0.44%
$ 3.06 million $ 231,690
Apr 5, 10 AM $ 0.0₈725
-9.69%
$ 3.05 million $ 229,579
Apr 5, 9 AM $ 0.0₈8
+5.19%
$ 3.37 million $ 196,620
Apr 5, 8 AM $ 0.0₈761
+3.89%
$ 3.2 million $ 171,796
Apr 5, 7 AM $ 0.0₈732
+1.54%
$ 3.08 million $ 141,166
Apr 5, 6 AM $ 0.0₈721
-0.39%
$ 3.03 million $ 131,001
Apr 5, 5 AM $ 0.0₈724
-0.25%
$ 3.05 million $ 130,369
Apr 5, 4 AM $ 0.0₈726
-0.12%
$ 3.05 million $ 129,360
Apr 5, 3 AM $ 0.0₈727
+0.46%
$ 3.06 million $ 130,287
Apr 5, 2 AM $ 0.0₈723
-0.54%
$ 3.04 million $ 130,517
Apr 5, 1 AM $ 0.0₈727
+0.08%
$ 3.06 million $ 131,542
Apr 5, 12 AM $ 0.0₈725
-0.69%
$ 3.05 million $ 132,196
Apr 4, 11 PM $ 0.0₈728
+0.03%
$ 3.06 million $ 128,911
Apr 4, 10 PM $ 0.0₈728
-0.37%
$ 3.06 million $ 129,191
Apr 4, 9 PM $ 0.0₈731
+0.34%
$ 3.07 million $ 128,814
Apr 4, 8 PM $ 0.0₈73
+0.21%
$ 3.07 million $ 129,396
Apr 4, 7 PM $ 0.0₈729
+1.70%
$ 3.07 million $ 129,744
Apr 4, 6 PM $ 0.0₈717
-0.04%
$ 3.02 million $ 128,446
Apr 4, 5 PM $ 0.0₈718
+0.07%
$ 3.02 million $ 129,690
Apr 4, 4 PM $ 0.0₈718
+0.15%
$ 3.02 million $ 128,883