PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₈62
+1.34%
$ 2.61 million $ 131,811
Jun 5, 6 AM $ 0.0₈612
-4.41%
$ 2.57 million $ 129,564
Jun 5, 5 AM $ 0.0₈64
-0.20%
$ 2.69 million $ 127,059
Jun 5, 4 AM $ 0.0₈641
-0.14%
$ 2.7 million $ 124,434
Jun 5, 3 AM $ 0.0₈641
-0.27%
$ 2.69 million $ 122,105
Jun 5, 2 AM $ 0.0₈643
-1.11%
$ 2.7 million $ 120,444
Jun 5, 1 AM $ 0.0₈65
-0.04%
$ 2.73 million $ 126,153
Jun 5, 12 AM $ 0.0₈65
+0.13%
$ 2.73 million $ 126,566
Jun 4, 11 PM $ 0.0₈649
-0.61%
$ 2.73 million $ 132,683
Jun 4, 10 PM $ 0.0₈653
-0.68%
$ 2.75 million $ 139,491
Jun 4, 9 PM $ 0.0₈658
-0.60%
$ 2.77 million $ 147,084
Jun 4, 8 PM $ 0.0₈662
-0.08%
$ 2.78 million $ 148,836
Jun 4, 7 PM $ 0.0₈662
+0.60%
$ 2.79 million $ 150,687
Jun 4, 6 PM $ 0.0₈658
-0.02%
$ 2.77 million $ 149,705
Jun 4, 5 PM $ 0.0₈659
-0.18%
$ 2.77 million $ 151,038
Jun 4, 4 PM $ 0.0₈66
-0.12%
$ 2.78 million $ 151,593
Jun 4, 3 PM $ 0.0₈661
+0.09%
$ 2.78 million $ 152,528
Jun 4, 2 PM $ 0.0₈66
+0.46%
$ 2.78 million $ 152,035
Jun 4, 1 PM $ 0.0₈657
+0.33%
$ 2.76 million $ 164,308
Jun 4, 12 PM $ 0.0₈655
+0.88%
$ 2.76 million $ 164,414
Jun 4, 11 AM $ 0.0₈649
-0.19%
$ 2.73 million $ 164,780
Jun 4, 10 AM $ 0.0₈651
+0.00%
$ 2.74 million $ 164,398
Jun 4, 9 AM $ 0.0₈652
-1.18%
$ 2.74 million $ 165,723
Jun 4, 8 AM $ 0.0₈66
+0.34%
$ 2.78 million $ 164,334
Jun 4, 7 AM $ 0.0₈658
-0.70%
$ 2.77 million $ 165,514
Jun 4, 6 AM $ 0.0₈663
-0.03%
$ 2.79 million $ 165,836
Jun 4, 5 AM $ 0.0₈663
-0.22%
$ 2.79 million $ 163,572
Jun 4, 4 AM $ 0.0₈665
+0.18%
$ 2.8 million $ 166,018
Jun 4, 3 AM $ 0.0₈663
+1.93%
$ 2.79 million $ 163,750
Jun 4, 2 AM $ 0.0₈651
-1.32%
$ 2.74 million $ 169,460
Jun 4, 1 AM $ 0.0₈659
-0.76%
$ 2.77 million $ 164,918
Jun 4, 12 AM $ 0.0₈664
-1.33%
$ 2.79 million $ 165,269
Jun 3, 11 PM $ 0.0₈673
-0.18%
$ 2.83 million $ 154,695
Jun 3, 10 PM $ 0.0₈674
+0.20%
$ 2.84 million $ 155,643
Jun 3, 9 PM $ 0.0₈673
+0.71%
$ 2.83 million $ 150,504
Jun 3, 8 PM $ 0.0₈668
-1.21%
$ 2.81 million $ 150,171
Jun 3, 7 PM $ 0.0₈676
-0.19%
$ 2.84 million $ 152,309
Jun 3, 6 PM $ 0.0₈677
-0.29%
$ 2.85 million $ 152,586
Jun 3, 5 PM $ 0.0₈679
-0.25%
$ 2.86 million $ 151,895
Jun 3, 4 PM $ 0.0₈681
-0.84%
$ 2.86 million $ 154,902
Jun 3, 3 PM $ 0.0₈687
+0.26%
$ 2.89 million $ 156,630
Jun 3, 2 PM $ 0.0₈685
+0.52%
$ 2.88 million $ 158,296
Jun 3, 1 PM $ 0.0₈681
+0.09%
$ 2.87 million $ 145,383
Jun 3, 12 PM $ 0.0₈681
-0.16%
$ 2.86 million $ 148,054
Jun 3, 11 AM $ 0.0₈682
-0.02%
$ 2.87 million $ 148,008
Jun 3, 10 AM $ 0.0₈682
+0.05%
$ 2.87 million $ 148,144
Jun 3, 9 AM $ 0.0₈682
+0.05%
$ 2.87 million $ 146,423
Jun 3, 8 AM $ 0.0₈681
-0.47%
$ 2.87 million $ 145,779
Jun 3, 7 AM $ 0.0₈684
-0.05%
$ 2.88 million $ 143,898
Jun 3, 6 AM $ 0.0₈685
+0.01%
$ 2.88 million $ 143,344