PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0₈597
-0.05%
$ 2.51 million $ 126,928
7:04 PM $ 0.0₈597
-0.05%
$ 2.51 million $ 126,928
7:03 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,901
7:02 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,901
7:01 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,901
7:00 PM $ 0.0₈597
-0.01%
$ 2.51 million $ 126,901
6:59 PM $ 0.0₈597
-0.01%
$ 2.51 million $ 126,941
6:58 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,934
6:57 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,977
6:56 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 126,977
6:55 PM $ 0.0₈597
+1.16%
$ 2.51 million $ 126,977
6:54 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 127,014
6:53 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 127,106
6:52 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 127,106
6:51 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,108
6:50 PM $ 0.0₈59
+0.06%
$ 2.48 million $ 127,088
6:49 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,077
6:48 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,077
6:47 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,077
6:46 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,038
6:45 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 126,965
6:44 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,965
6:43 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,021
6:42 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,021
6:41 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,021
6:40 PM $ 0.0₈59
+0.01%
$ 2.48 million $ 127,131
6:39 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 127,131
6:38 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,123
6:37 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,123
6:36 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,123
6:35 PM $ 0.0₈59
+0.03%
$ 2.48 million $ 127,123
6:34 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,088
6:33 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,100
6:32 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,101
6:31 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,110
6:30 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 127,110
6:29 PM $ 0.0₈59
+0.02%
$ 2.48 million $ 127,173
6:28 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,177
6:27 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,203
6:26 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,219
6:25 PM $ 0.0₈59
-0.04%
$ 2.48 million $ 127,219
6:24 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,437
6:23 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,459
6:22 PM $ 0.0₈59
+0.02%
$ 2.48 million $ 127,424
6:21 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,424
6:20 PM $ 0.0₈59
+0.84%
$ 2.48 million $ 127,443
6:19 PM $ 0.0₈585
+0.04%
$ 2.46 million $ 126,773
6:18 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 126,773
6:17 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 124,561
6:16 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 124,561