PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:12 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:11 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:10 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:09 AM $ 0.0₈854
-0.06%
$ 3.59 million $ 117,987
5:08 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,987
5:07 AM $ 0.0₈854
-0.01%
$ 3.59 million $ 117,987
5:06 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,003
5:05 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,003
5:04 AM $ 0.0₈852
+0.06%
$ 3.59 million $ 117,793
5:03 AM $ 0.0₈852
-0.02%
$ 3.59 million $ 117,793
5:02 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 117,820
5:01 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 117,820
5:00 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 117,820
4:59 AM $ 0.0₈852
-0.05%
$ 3.58 million $ 117,869
4:58 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,869
4:57 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,869
4:56 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,869
4:55 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,037
4:54 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 118,037
4:53 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 118,038
4:52 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 118,038
4:51 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 118,042
4:50 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 118,042
4:49 AM $ 0.0₈853
+0.06%
$ 3.59 million $ 118,042
4:48 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:47 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:46 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,080
4:45 AM $ 0.0₈852
+0.00%
$ 3.59 million $ 118,061
4:44 AM $ 0.0₈852
-0.06%
$ 3.58 million $ 118,061
4:43 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:42 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:41 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,061
4:40 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,947
4:39 AM $ 0.0₈854
+0.06%
$ 3.59 million $ 117,947
4:38 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,938
4:37 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,897
4:36 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,536
4:35 AM $ 0.0₈853
+0.00%
$ 3.59 million $ 117,734
4:34 AM $ 0.0₈853
-0.06%
$ 3.59 million $ 117,734
4:33 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:32 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:31 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,734
4:30 AM $ 0.0₈854
-0.09%
$ 3.59 million $ 117,725
4:29 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,725
4:28 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,555
4:27 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,555
4:26 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,463
4:25 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,951
4:24 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,951