PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0₈658
-0.33%
$ 2.77 million $ 12,343
Jul 22, 5 AM $ 0.0₈66
-0.32%
$ 2.78 million $ 12,781
Jul 22, 4 AM $ 0.0₈663
-0.47%
$ 2.79 million $ 13,341
Jul 22, 3 AM $ 0.0₈666
+0.56%
$ 2.8 million $ 14,228
Jul 22, 2 AM $ 0.0₈662
-0.88%
$ 2.79 million $ 15,240
Jul 22, 1 AM $ 0.0₈668
+0.06%
$ 2.81 million $ 16,339
Jul 22, 12 AM $ 0.0₈667
+0.88%
$ 2.81 million $ 16,562
Jul 21, 11 PM $ 0.0₈662
+0.45%
$ 2.78 million $ 15,730
Jul 21, 10 PM $ 0.0₈659
+0.17%
$ 2.77 million $ 16,890
Jul 21, 9 PM $ 0.0₈658
-0.02%
$ 2.77 million $ 16,647
Jul 21, 8 PM $ 0.0₈658
-0.48%
$ 2.77 million $ 16,575
Jul 21, 7 PM $ 0.0₈661
+0.37%
$ 2.78 million $ 17,586
Jul 21, 6 PM $ 0.0₈658
-0.56%
$ 2.77 million $ 18,072
Jul 21, 5 PM $ 0.0₈662
+0.19%
$ 2.79 million $ 18,337
Jul 21, 4 PM $ 0.0₈661
-0.08%
$ 2.78 million $ 18,578
Jul 21, 3 PM $ 0.0₈661
-0.21%
$ 2.78 million $ 18,291
Jul 21, 2 PM $ 0.0₈663
-0.01%
$ 2.79 million $ 19,570
Jul 21, 1 PM $ 0.0₈663
-0.37%
$ 2.79 million $ 19,576
Jul 21, 12 PM $ 0.0₈665
+0.41%
$ 2.8 million $ 19,416
Jul 21, 11 AM $ 0.0₈663
-0.30%
$ 2.79 million $ 20,186
Jul 21, 10 AM $ 0.0₈665
+0.11%
$ 2.8 million $ 22,573
Jul 21, 9 AM $ 0.0₈664
+0.28%
$ 2.79 million $ 23,919
Jul 21, 8 AM $ 0.0₈662
-0.17%
$ 2.79 million $ 23,317
Jul 21, 7 AM $ 0.0₈663
+0.58%
$ 2.79 million $ 21,416
Jul 21, 6 AM $ 0.0₈659
+0.10%
$ 2.77 million $ 19,645
Jul 21, 5 AM $ 0.0₈659
+0.76%
$ 2.77 million $ 19,344
Jul 21, 4 AM $ 0.0₈654
-0.65%
$ 2.75 million $ 18,659
Jul 21, 3 AM $ 0.0₈658
+0.41%
$ 2.77 million $ 18,417
Jul 21, 2 AM $ 0.0₈655
+0.67%
$ 2.76 million $ 17,413
Jul 21, 1 AM $ 0.0₈651
-0.17%
$ 2.74 million $ 15,850
Jul 21, 12 AM $ 0.0₈652
-0.54%
$ 2.74 million $ 15,512
Jul 20, 11 PM $ 0.0₈656
+0.02%
$ 2.76 million $ 14,655
Jul 20, 10 PM $ 0.0₈656
+0.25%
$ 2.76 million $ 13,712
Jul 20, 9 PM $ 0.0₈654
+0.12%
$ 2.75 million $ 13,899
Jul 20, 8 PM $ 0.0₈653
+0.52%
$ 2.75 million $ 13,872
Jul 20, 7 PM $ 0.0₈65
-1.07%
$ 2.73 million $ 13,142
Jul 20, 6 PM $ 0.0₈657
+0.11%
$ 2.76 million $ 13,189
Jul 20, 5 PM $ 0.0₈653
-0.21%
$ 2.75 million $ 13,009
Jul 20, 4 PM $ 0.0₈654
-0.03%
$ 2.75 million $ 13,284
Jul 20, 3 PM $ 0.0₈654
+1.80%
$ 2.75 million $ 14,506
Jul 20, 2 PM $ 0.0₈643
-0.59%
$ 2.7 million $ 14,229
Jul 20, 1 PM $ 0.0₈647
+0.28%
$ 2.72 million $ 15,114
Jul 20, 12 PM $ 0.0₈645
-1.14%
$ 2.71 million $ 43,020
Jul 20, 11 AM $ 0.0₈653
+1.01%
$ 2.75 million $ 68,468
Jul 20, 10 AM $ 0.0₈646
-0.39%
$ 2.72 million $ 73,748
Jul 20, 9 AM $ 0.0₈649
-0.15%
$ 2.73 million $ 76,306
Jul 20, 8 AM $ 0.0₈65
+0.05%
$ 2.73 million $ 89,814
Jul 20, 7 AM $ 0.0₈649
+0.39%
$ 2.73 million $ 110,355
Jul 20, 6 AM $ 0.0₈647
+0.00%
$ 2.72 million $ 113,917
Jul 20, 5 AM $ 0.0₈647
-0.53%
$ 2.72 million $ 114,023