Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0₈642
-0.65%
$2.7 million $10,380
Sep 21, 6 AM $0.0₈646
+0.21%
$2.72 million $10,293
Sep 21, 5 AM $0.0₈645
-0.10%
$2.71 million $11,312
Sep 21, 4 AM $0.0₈645
+0.10%
$2.71 million $11,039
Sep 21, 3 AM $0.0₈645
-0.47%
$2.71 million $13,789
Sep 21, 2 AM $0.0₈648
+0.01%
$2.72 million $13,309
Sep 21, 1 AM $0.0₈648
+0.77%
$2.72 million $13,881
Sep 21, 12 AM $0.0₈643
+0.49%
$2.7 million $13,751
Sep 20, 11 PM $0.0₈639
+0.14%
$2.69 million $13,656
Sep 20, 10 PM $0.0₈639
+0.28%
$2.69 million $13,786
Sep 20, 9 PM $0.0₈637
-0.19%
$2.68 million $14,049
Sep 20, 8 PM $0.0₈638
+0.04%
$2.68 million $15,098
Sep 20, 7 PM $0.0₈638
+0.14%
$2.68 million $15,440
Sep 20, 6 PM $0.0₈637
+0.02%
$2.68 million $15,690
Sep 20, 5 PM $0.0₈637
-0.16%
$2.68 million $14,941
Sep 20, 4 PM $0.0₈638
+0.74%
$2.68 million $15,026
Sep 20, 3 PM $0.0₈633
+0.51%
$2.66 million $14,150
Sep 20, 2 PM $0.0₈63
-0.63%
$2.65 million $14,089
Sep 20, 1 PM $0.0₈634
+0.90%
$2.67 million $13,220
Sep 20, 12 PM $0.0₈628
-0.10%
$2.64 million $13,004
Sep 20, 11 AM $0.0₈629
+0.47%
$2.65 million $13,290
Sep 20, 10 AM $0.0₈626
-0.63%
$2.63 million $13,139
Sep 20, 9 AM $0.0₈63
-0.19%
$2.65 million $12,491
Sep 20, 8 AM $0.0₈631
+0.18%
$2.65 million $12,260
Sep 20, 7 AM $0.0₈63
-0.07%
$2.65 million $12,434
Sep 20, 6 AM $0.0₈63
-0.25%
$2.65 million $12,521
Sep 20, 5 AM $0.0₈632
-0.56%
$2.66 million $11,076
Sep 20, 4 AM $0.0₈635
-1.61%
$2.67 million $10,723
Sep 20, 3 AM $0.0₈65
+0.90%
$2.74 million $9,298
Sep 20, 2 AM $0.0₈644
+0.74%
$2.71 million $9,279
Sep 20, 1 AM $0.0₈64
-1.41%
$2.69 million $8,621
Sep 20, 12 AM $0.0₈649
+0.23%
$2.73 million $8,633
Sep 19, 11 PM $0.0₈647
+0.08%
$2.72 million $8,505
Sep 19, 10 PM $0.0₈647
-0.30%
$2.72 million $8,565
Sep 19, 9 PM $0.0₈649
+0.23%
$2.73 million $8,624
Sep 19, 8 PM $0.0₈647
-0.75%
$2.72 million $7,905
Sep 19, 7 PM $0.0₈652
-0.06%
$2.74 million $7,459
Sep 19, 6 PM $0.0₈653
+0.51%
$2.75 million $7,664
Sep 19, 5 PM $0.0₈649
-0.66%
$2.73 million $8,400
Sep 19, 4 PM $0.0₈653
+0.04%
$2.75 million $8,157
Sep 19, 3 PM $0.0₈653
+0.75%
$2.75 million $8,189
Sep 19, 2 PM $0.0₈648
+0.41%
$2.73 million $8,235
Sep 19, 1 PM $0.0₈646
-0.45%
$2.72 million $7,703
Sep 19, 12 PM $0.0₈649
+0.65%
$2.73 million $8,520
Sep 19, 11 AM $0.0₈644
-0.59%
$2.71 million $8,386
Sep 19, 10 AM $0.0₈648
+0.02%
$2.73 million $9,054
Sep 19, 9 AM $0.0₈648
+1.43%
$2.73 million $9,247
Sep 19, 8 AM $0.0₈639
-0.15%
$2.69 million $9,283
Sep 19, 7 AM $0.0₈64
-1.03%
$2.69 million $9,224
Sep 19, 6 AM $0.0₈647
+0.40%
$2.72 million $9,079