PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₈718
+0.15%
$ 3.02 million $ 128,883
Apr 4, 3 PM $ 0.0₈717
+0.17%
$ 3.02 million $ 129,539
Apr 4, 2 PM $ 0.0₈716
-0.70%
$ 3.01 million $ 129,651
Apr 4, 1 PM $ 0.0₈721
+0.43%
$ 3.03 million $ 129,622
Apr 4, 12 PM $ 0.0₈718
-0.08%
$ 3.02 million $ 130,597
Apr 4, 11 AM $ 0.0₈719
+0.14%
$ 3.02 million $ 130,104
Apr 4, 10 AM $ 0.0₈718
+0.15%
$ 3.02 million $ 129,910
Apr 4, 9 AM $ 0.0₈717
+0.05%
$ 3.02 million $ 129,325
Apr 4, 8 AM $ 0.0₈716
-0.44%
$ 3.01 million $ 129,224
Apr 4, 7 AM $ 0.0₈719
-0.03%
$ 3.03 million $ 128,481
Apr 4, 6 AM $ 0.0₈72
-0.06%
$ 3.03 million $ 128,071
Apr 4, 5 AM $ 0.0₈72
+0.53%
$ 3.03 million $ 128,204
Apr 4, 4 AM $ 0.0₈716
-0.51%
$ 3.01 million $ 128,578
Apr 4, 3 AM $ 0.0₈72
+0.04%
$ 3.03 million $ 127,501
Apr 4, 2 AM $ 0.0₈72
-0.40%
$ 3.03 million $ 127,487
Apr 4, 1 AM $ 0.0₈723
+0.56%
$ 3.04 million $ 127,215
Apr 4, 12 AM $ 0.0₈719
-0.06%
$ 3.02 million $ 127,050
Apr 3, 11 PM $ 0.0₈719
-0.25%
$ 3.02 million $ 127,709
Apr 3, 10 PM $ 0.0₈721
-0.06%
$ 3.03 million $ 127,709
Apr 3, 9 PM $ 0.0₈721
+0.39%
$ 3.03 million $ 127,139
Apr 3, 8 PM $ 0.0₈718
-0.87%
$ 3.02 million $ 129,336
Apr 3, 7 PM $ 0.0₈725
+0.32%
$ 3.05 million $ 127,560
Apr 3, 6 PM $ 0.0₈722
-0.11%
$ 3.04 million $ 127,582
Apr 3, 5 PM $ 0.0₈723
-0.09%
$ 3.04 million $ 126,241
Apr 3, 4 PM $ 0.0₈724
-0.64%
$ 3.04 million $ 126,455
Apr 3, 3 PM $ 0.0₈728
-0.34%
$ 3.06 million $ 128,501
Apr 3, 2 PM $ 0.0₈731
+1.70%
$ 3.08 million $ 128,937
Apr 3, 1 PM $ 0.0₈719
-0.10%
$ 3.02 million $ 129,370
Apr 3, 12 PM $ 0.0₈72
+0.35%
$ 3.03 million $ 128,685
Apr 3, 11 AM $ 0.0₈717
+0.35%
$ 3.02 million $ 129,365
Apr 3, 10 AM $ 0.0₈715
-1.29%
$ 3.01 million $ 129,126
Apr 3, 9 AM $ 0.0₈724
+0.96%
$ 3.05 million $ 128,554
Apr 3, 8 AM $ 0.0₈717
-0.19%
$ 3.02 million $ 128,302
Apr 3, 7 AM $ 0.0₈718
+0.13%
$ 3.02 million $ 128,576
Apr 3, 6 AM $ 0.0₈717
+0.17%
$ 3.02 million $ 128,917
Apr 3, 5 AM $ 0.0₈716
+0.35%
$ 3.01 million $ 129,706
Apr 3, 4 AM $ 0.0₈714
-1.55%
$ 3 million $ 130,184
Apr 3, 3 AM $ 0.0₈725
+0.87%
$ 3.05 million $ 130,817
Apr 3, 2 AM $ 0.0₈719
+0.82%
$ 3.02 million $ 130,589
Apr 3, 1 AM $ 0.0₈713
-2.07%
$ 3 million $ 135,851
Apr 3, 12 AM $ 0.0₈728
+1.35%
$ 3.06 million $ 135,618
Apr 2, 11 PM $ 0.0₈718
-0.78%
$ 3.02 million $ 135,549
Apr 2, 10 PM $ 0.0₈724
-0.23%
$ 3.05 million $ 135,260
Apr 2, 9 PM $ 0.0₈726
+1.58%
$ 3.05 million $ 136,319
Apr 2, 8 PM $ 0.0₈714
-0.78%
$ 3 million $ 134,109
Apr 2, 7 PM $ 0.0₈72
-0.28%
$ 3.03 million $ 135,329
Apr 2, 6 PM $ 0.0₈722
+0.05%
$ 3.04 million $ 135,557
Apr 2, 5 PM $ 0.0₈722
+0.13%
$ 3.04 million $ 136,127
Apr 2, 4 PM $ 0.0₈721
+0.51%
$ 3.03 million $ 137,927
Apr 2, 3 PM $ 0.0₈717
-0.52%
$ 3.02 million $ 135,867