PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₈685
+0.01%
$ 2.88 million $ 143,344
Jun 3, 5 AM $ 0.0₈683
+0.38%
$ 2.87 million $ 142,681
Jun 3, 4 AM $ 0.0₈681
+0.10%
$ 2.86 million $ 142,194
Jun 3, 3 AM $ 0.0₈68
-1.39%
$ 2.86 million $ 142,125
Jun 3, 2 AM $ 0.0₈689
+1.27%
$ 2.9 million $ 137,683
Jun 3, 1 AM $ 0.0₈681
+0.45%
$ 2.86 million $ 136,046
Jun 3, 12 AM $ 0.0₈678
-0.41%
$ 2.85 million $ 136,136
Jun 2, 11 PM $ 0.0₈68
+0.47%
$ 2.86 million $ 134,791
Jun 2, 10 PM $ 0.0₈677
-2.42%
$ 2.85 million $ 132,683
Jun 2, 9 PM $ 0.0₈693
-0.40%
$ 2.92 million $ 125,272
Jun 2, 8 PM $ 0.0₈696
-1.11%
$ 2.93 million $ 127,235
Jun 2, 7 PM $ 0.0₈704
+0.75%
$ 2.96 million $ 124,041
Jun 2, 6 PM $ 0.0₈699
+0.17%
$ 2.94 million $ 124,371
Jun 2, 5 PM $ 0.0₈697
+0.82%
$ 2.93 million $ 121,135
Jun 2, 4 PM $ 0.0₈692
+0.96%
$ 2.91 million $ 121,821
Jun 2, 3 PM $ 0.0₈685
-1.84%
$ 2.88 million $ 120,324
Jun 2, 2 PM $ 0.0₈698
-0.02%
$ 2.94 million $ 118,942
Jun 2, 1 PM $ 0.0₈698
-1.46%
$ 2.94 million $ 119,411
Jun 2, 12 PM $ 0.0₈709
+0.00%
$ 2.98 million $ 117,082
Jun 2, 11 AM $ 0.0₈705
+0.23%
$ 2.97 million $ 117,366
Jun 2, 10 AM $ 0.0₈704
+0.27%
$ 2.96 million $ 116,156
Jun 2, 9 AM $ 0.0₈702
-0.03%
$ 2.95 million $ 116,930
Jun 2, 8 AM $ 0.0₈702
-0.64%
$ 2.95 million $ 118,283
Jun 2, 7 AM $ 0.0₈706
+0.25%
$ 2.97 million $ 118,704
Jun 2, 6 AM $ 0.0₈705
-0.53%
$ 2.96 million $ 118,355
Jun 2, 5 AM $ 0.0₈708
+0.13%
$ 2.98 million $ 119,626
Jun 2, 4 AM $ 0.0₈708
+0.09%
$ 2.98 million $ 120,419
Jun 2, 3 AM $ 0.0₈707
+0.83%
$ 2.97 million $ 120,037
Jun 2, 2 AM $ 0.0₈701
-1.11%
$ 2.95 million $ 119,409
Jun 2, 1 AM $ 0.0₈709
+0.11%
$ 2.98 million $ 119,692
Jun 2, 12 AM $ 0.0₈708
+0.53%
$ 2.98 million $ 119,233
Jun 1, 11 PM $ 0.0₈704
+0.42%
$ 2.96 million $ 120,857
Jun 1, 10 PM $ 0.0₈701
-0.94%
$ 2.95 million $ 120,345
Jun 1, 9 PM $ 0.0₈708
+0.02%
$ 2.98 million $ 120,909
Jun 1, 8 PM $ 0.0₈708
+0.76%
$ 2.98 million $ 118,123
Jun 1, 7 PM $ 0.0₈703
-0.16%
$ 2.96 million $ 118,410
Jun 1, 6 PM $ 0.0₈704
+1.29%
$ 2.96 million $ 118,292
Jun 1, 5 PM $ 0.0₈695
-0.50%
$ 2.92 million $ 118,228
Jun 1, 4 PM $ 0.0₈698
+0.07%
$ 2.94 million $ 116,499
Jun 1, 3 PM $ 0.0₈698
-0.03%
$ 2.94 million $ 117,861
Jun 1, 2 PM $ 0.0₈698
-1.22%
$ 2.94 million $ 118,094
Jun 1, 1 PM $ 0.0₈707
+0.00%
$ 2.97 million $ 117,307
Jun 1, 12 PM $ 0.0₈707
-1.21%
$ 2.97 million $ 117,793
Jun 1, 11 AM $ 0.0₈715
+0.42%
$ 3.01 million $ 117,565
Jun 1, 10 AM $ 0.0₈712
-0.26%
$ 3 million $ 118,418
Jun 1, 9 AM $ 0.0₈714
-0.38%
$ 3 million $ 116,964
Jun 1, 8 AM $ 0.0₈717
+1.43%
$ 3.02 million $ 117,015
Jun 1, 7 AM $ 0.0₈707
-0.38%
$ 2.97 million $ 116,606
Jun 1, 6 AM $ 0.0₈709
-0.41%
$ 2.98 million $ 116,514
Jun 1, 5 AM $ 0.0₈712
-0.27%
$ 3 million $ 116,388