PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,856
5:54 AM $ 0.0₈851
+0.05%
$ 3.58 million $ 117,856
5:53 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,856
5:52 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,804
5:51 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,804
5:50 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,827
5:49 AM $ 0.0₈851
-0.06%
$ 3.58 million $ 117,827
5:48 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,827
5:47 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,827
5:46 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,827
5:45 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,827
5:44 AM $ 0.0₈851
+0.05%
$ 3.58 million $ 117,888
5:43 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,909
5:42 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,909
5:41 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,909
5:40 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,909
5:39 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,661
5:38 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,654
5:37 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,654
5:36 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,654
5:35 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 117,654
5:34 AM $ 0.0₈851
-0.06%
$ 3.58 million $ 117,763
5:33 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,764
5:32 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,764
5:31 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,764
5:30 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 117,764
5:29 AM $ 0.0₈851
-0.04%
$ 3.58 million $ 117,764
5:28 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,048
5:27 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,048
5:26 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,048
5:25 AM $ 0.0₈852
+0.00%
$ 3.58 million $ 118,048
5:24 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,048
5:23 AM $ 0.0₈854
-0.01%
$ 3.59 million $ 117,961
5:22 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,943
5:21 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,943
5:20 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,943
5:19 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,943
5:18 AM $ 0.0₈854
-0.01%
$ 3.59 million $ 117,986
5:17 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,956
5:16 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,956
5:15 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:14 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:13 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:12 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:11 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:10 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,137
5:09 AM $ 0.0₈854
-0.06%
$ 3.59 million $ 117,987
5:08 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 117,987
5:07 AM $ 0.0₈854
-0.01%
$ 3.59 million $ 117,987
5:06 AM $ 0.0₈854
+0.00%
$ 3.59 million $ 118,003