Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.0₈647
+0.40%
$2.72 million $9,079
Sep 19, 5 AM $0.0₈644
+0.56%
$2.71 million $9,199
Sep 19, 4 AM $0.0₈64
-0.21%
$2.69 million $8,958
Sep 19, 3 AM $0.0₈642
-0.41%
$2.7 million $8,045
Sep 19, 2 AM $0.0₈644
+0.05%
$2.71 million $8,876
Sep 19, 1 AM $0.0₈644
-0.09%
$2.71 million $8,784
Sep 19, 12 AM $0.0₈645
+0.65%
$2.71 million $8,789
Sep 18, 11 PM $0.0₈64
-0.18%
$2.69 million $8,930
Sep 18, 10 PM $0.0₈642
-0.67%
$2.7 million $8,891
Sep 18, 9 PM $0.0₈646
+0.41%
$2.72 million $9,697
Sep 18, 8 PM $0.0₈643
-0.49%
$2.71 million $9,472
Sep 18, 7 PM $0.0₈646
+0.84%
$2.72 million $10,339
Sep 18, 6 PM $0.0₈641
+0.53%
$2.7 million $9,207
Sep 18, 5 PM $0.0₈638
+0.19%
$2.68 million $8,860
Sep 18, 4 PM $0.0₈636
+1.15%
$2.68 million $8,915
Sep 18, 3 PM $0.0₈635
+0.67%
$2.67 million $8,671
Sep 18, 2 PM $0.0₈631
-0.41%
$2.65 million $8,414
Sep 18, 1 PM $0.0₈634
+2.69%
$2.67 million $8,124
Sep 18, 12 PM $0.0₈617
-1.19%
$2.6 million $7,422
Sep 18, 11 AM $0.0₈625
+1.19%
$2.63 million $7,562
Sep 18, 10 AM $0.0₈617
+0.23%
$2.6 million $6,771
Sep 18, 9 AM $0.0₈616
+0.18%
$2.59 million $6,707
Sep 18, 8 AM $0.0₈615
+0.47%
$2.59 million $6,706
Sep 18, 7 AM $0.0₈612
+0.06%
$2.57 million $6,483
Sep 18, 6 AM $0.0₈611
+0.03%
$2.57 million $6,610
Sep 18, 5 AM $0.0₈611
-0.45%
$2.57 million $6,596
Sep 18, 4 AM $0.0₈614
+0.32%
$2.58 million $6,690
Sep 18, 3 AM $0.0₈612
-0.87%
$2.57 million $6,899
Sep 18, 2 AM $0.0₈617
-0.44%
$2.6 million $6,045
Sep 18, 1 AM $0.0₈62
-0.71%
$2.61 million $6,188
Sep 18, 12 AM $0.0₈625
+1.37%
$2.63 million $6,156
Sep 17, 11 PM $0.0₈616
+0.86%
$2.59 million $5,820
Sep 17, 10 PM $0.0₈611
-1.85%
$2.57 million $6,431
Sep 17, 9 PM $0.0₈622
+0.76%
$2.62 million $5,690
Sep 17, 8 PM $0.0₈618
+0.90%
$2.6 million $5,515
Sep 17, 7 PM $0.0₈612
-1.13%
$2.58 million $5,998
Sep 17, 6 PM $0.0₈619
+0.68%
$2.6 million $6,213
Sep 17, 5 PM $0.0₈615
+0.99%
$2.59 million $6,110
Sep 17, 4 PM $0.0₈608
-0.12%
$2.56 million $7,084
Sep 17, 3 PM $0.0₈609
+0.15%
$2.56 million $7,500
Sep 17, 2 PM $0.0₈608
+0.20%
$2.56 million $7,361
Sep 17, 1 PM $0.0₈607
-0.22%
$2.55 million $7,379
Sep 17, 12 PM $0.0₈608
+0.51%
$2.56 million $7,238
Sep 17, 11 AM $0.0₈605
-0.57%
$2.55 million $6,952
Sep 17, 10 AM $0.0₈607
-0.59%
$2.55 million $6,985
Sep 17, 9 AM $0.0₈61
+0.33%
$2.57 million $6,967
Sep 17, 8 AM $0.0₈608
-0.36%
$2.56 million $7,746
Sep 17, 7 AM $0.0₈61
+0.62%
$2.57 million $7,750
Sep 17, 6 AM $0.0₈607
-0.99%
$2.55 million $7,543
Sep 17, 5 AM $0.0₈606
-0.55%
$2.55 million $7,558