PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₈712
-0.27%
$ 3 million $ 116,388
Jun 1, 4 AM $ 0.0₈714
+0.02%
$ 3 million $ 115,970
Jun 1, 3 AM $ 0.0₈714
+0.62%
$ 3 million $ 116,386
Jun 1, 2 AM $ 0.0₈71
-0.50%
$ 2.99 million $ 116,015
Jun 1, 1 AM $ 0.0₈713
-0.01%
$ 3 million $ 115,634
Jun 1, 12 AM $ 0.0₈713
-0.27%
$ 3 million $ 116,030
May 31, 11 PM $ 0.0₈715
-0.03%
$ 3.01 million $ 113,525
May 31, 10 PM $ 0.0₈716
-0.01%
$ 3.01 million $ 114,908
May 31, 9 PM $ 0.0₈715
-0.67%
$ 3.01 million $ 115,175
May 31, 8 PM $ 0.0₈72
+0.02%
$ 3.03 million $ 115,612
May 31, 7 PM $ 0.0₈72
-0.04%
$ 3.03 million $ 114,729
May 31, 6 PM $ 0.0₈72
-0.17%
$ 3.03 million $ 115,189
May 31, 5 PM $ 0.0₈722
-0.45%
$ 3.04 million $ 114,981
May 31, 4 PM $ 0.0₈725
+0.17%
$ 3.05 million $ 116,110
May 31, 3 PM $ 0.0₈724
-0.20%
$ 3.04 million $ 115,260
May 31, 2 PM $ 0.0₈725
-0.20%
$ 3.05 million $ 115,128
May 31, 1 PM $ 0.0₈727
+0.44%
$ 3.06 million $ 116,592
May 31, 12 PM $ 0.0₈723
-0.48%
$ 3.04 million $ 115,883
May 31, 11 AM $ 0.0₈727
-0.21%
$ 3.06 million $ 116,706
May 31, 10 AM $ 0.0₈728
+0.27%
$ 3.06 million $ 118,247
May 31, 9 AM $ 0.0₈726
+0.52%
$ 3.06 million $ 119,584
May 31, 8 AM $ 0.0₈723
+0.02%
$ 3.04 million $ 119,301
May 31, 7 AM $ 0.0₈722
+0.20%
$ 3.04 million $ 119,560
May 31, 6 AM $ 0.0₈721
-0.97%
$ 3.03 million $ 119,351
May 31, 5 AM $ 0.0₈728
+0.08%
$ 3.06 million $ 118,439
May 31, 4 AM $ 0.0₈727
-0.01%
$ 3.06 million $ 117,601
May 31, 3 AM $ 0.0₈728
+0.07%
$ 3.06 million $ 118,504
May 31, 2 AM $ 0.0₈727
+0.28%
$ 3.06 million $ 118,315
May 31, 1 AM $ 0.0₈725
+0.32%
$ 3.05 million $ 117,567
May 31, 12 AM $ 0.0₈723
+0.53%
$ 3.04 million $ 119,119
May 30, 11 PM $ 0.0₈719
-0.88%
$ 3.02 million $ 118,184
May 30, 10 PM $ 0.0₈725
+0.14%
$ 3.05 million $ 121,602
May 30, 9 PM $ 0.0₈724
+0.01%
$ 3.05 million $ 122,788
May 30, 8 PM $ 0.0₈724
+0.03%
$ 3.05 million $ 123,611
May 30, 7 PM $ 0.0₈724
-0.88%
$ 3.05 million $ 124,339
May 30, 6 PM $ 0.0₈73
+1.60%
$ 3.07 million $ 124,871
May 30, 5 PM $ 0.0₈719
-0.50%
$ 3.02 million $ 125,742
May 30, 4 PM $ 0.0₈723
-0.84%
$ 3.04 million $ 125,709
May 30, 3 PM $ 0.0₈729
+0.42%
$ 3.07 million $ 126,071
May 30, 2 PM $ 0.0₈726
-1.52%
$ 3.05 million $ 128,137
May 30, 1 PM $ 0.0₈737
+0.98%
$ 3.1 million $ 129,092
May 30, 12 PM $ 0.0₈73
+1.20%
$ 3.07 million $ 129,335
May 30, 11 AM $ 0.0₈72
-0.88%
$ 3.03 million $ 128,763
May 30, 10 AM $ 0.0₈727
-0.41%
$ 3.06 million $ 127,837
May 30, 9 AM $ 0.0₈729
+1.26%
$ 3.07 million $ 126,662
May 30, 8 AM $ 0.0₈72
-1.19%
$ 3.03 million $ 126,610
May 30, 7 AM $ 0.0₈729
-0.62%
$ 3.07 million $ 125,911
May 30, 6 AM $ 0.0₈733
+1.25%
$ 3.08 million $ 126,601
May 30, 5 AM $ 0.0₈724
-0.18%
$ 3.05 million $ 125,703
May 30, 4 AM $ 0.0₈726
+0.64%
$ 3.05 million $ 124,451