PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₈721
+0.51%
$ 3.03 million $ 137,927
Apr 2, 3 PM $ 0.0₈717
-0.52%
$ 3.02 million $ 135,867
Apr 2, 2 PM $ 0.0₈721
+0.80%
$ 3.03 million $ 135,363
Apr 2, 1 PM $ 0.0₈715
+0.72%
$ 3.01 million $ 133,621
Apr 2, 12 PM $ 0.0₈71
-0.45%
$ 2.99 million $ 133,376
Apr 2, 11 AM $ 0.0₈713
+0.07%
$ 3 million $ 132,601
Apr 2, 10 AM $ 0.0₈713
-0.24%
$ 3 million $ 133,197
Apr 2, 9 AM $ 0.0₈715
-0.12%
$ 3.01 million $ 134,025
Apr 2, 8 AM $ 0.0₈716
-0.09%
$ 3.01 million $ 134,360
Apr 2, 7 AM $ 0.0₈716
-0.25%
$ 3.01 million $ 136,838
Apr 2, 6 AM $ 0.0₈718
-0.42%
$ 3.02 million $ 137,521
Apr 2, 5 AM $ 0.0₈721
-0.39%
$ 3.03 million $ 138,304
Apr 2, 4 AM $ 0.0₈724
+0.96%
$ 3.04 million $ 137,504
Apr 2, 3 AM $ 0.0₈717
-1.47%
$ 3.02 million $ 137,598
Apr 2, 2 AM $ 0.0₈728
-1.88%
$ 3.06 million $ 137,127
Apr 2, 1 AM $ 0.0₈742
-1.13%
$ 3.12 million $ 131,625
Apr 2, 12 AM $ 0.0₈75
-0.20%
$ 3.16 million $ 131,759
Apr 1, 11 PM $ 0.0₈752
+0.22%
$ 3.16 million $ 131,270
Apr 1, 10 PM $ 0.0₈75
-0.20%
$ 3.16 million $ 131,403
Apr 1, 9 PM $ 0.0₈752
+0.14%
$ 3.16 million $ 131,270
Apr 1, 8 PM $ 0.0₈75
+0.14%
$ 3.16 million $ 130,728
Apr 1, 7 PM $ 0.0₈749
+0.60%
$ 3.15 million $ 131,235
Apr 1, 6 PM $ 0.0₈745
-0.70%
$ 3.13 million $ 131,624
Apr 1, 5 PM $ 0.0₈75
+0.53%
$ 3.16 million $ 132,523
Apr 1, 4 PM $ 0.0₈746
+0.64%
$ 3.14 million $ 132,938
Apr 1, 3 PM $ 0.0₈741
-0.57%
$ 3.12 million $ 134,813
Apr 1, 2 PM $ 0.0₈746
+0.51%
$ 3.14 million $ 134,495
Apr 1, 1 PM $ 0.0₈742
-0.56%
$ 3.12 million $ 134,400
Apr 1, 12 PM $ 0.0₈746
-0.32%
$ 3.14 million $ 135,752
Apr 1, 11 AM $ 0.0₈748
-0.13%
$ 3.08 million $ 135,216
Apr 1, 10 AM $ 0.0₈749
+1.07%
$ 3.08 million $ 134,547
Apr 1, 9 AM $ 0.0₈742
-0.94%
$ 3.05 million $ 134,176
Apr 1, 8 AM $ 0.0₈749
-0.65%
$ 3.08 million $ 133,671
Apr 1, 7 AM $ 0.0₈754
+0.13%
$ 3.1 million $ 131,028
Apr 1, 6 AM $ 0.0₈753
+1.31%
$ 3.09 million $ 130,347
Apr 1, 5 AM $ 0.0₈742
-0.08%
$ 3.05 million $ 127,804
Apr 1, 4 AM $ 0.0₈742
+0.20%
$ 3.05 million $ 128,708
Apr 1, 3 AM $ 0.0₈741
+1.02%
$ 3.05 million $ 129,707
Apr 1, 2 AM $ 0.0₈733
-0.68%
$ 3.02 million $ 133,977
Apr 1, 1 AM $ 0.0₈738
+0.32%
$ 3.04 million $ 133,970
Apr 1, 12 AM $ 0.0₈736
+0.16%
$ 3.03 million $ 135,633
Mar 31, 11 PM $ 0.0₈735
-0.19%
$ 3.02 million $ 136,001
Mar 31, 10 PM $ 0.0₈736
+0.18%
$ 3.03 million $ 135,654
Mar 31, 9 PM $ 0.0₈735
-0.28%
$ 3.02 million $ 136,070
Mar 31, 8 PM $ 0.0₈737
+1.04%
$ 3.03 million $ 136,271
Mar 31, 7 PM $ 0.0₈729
-0.67%
$ 3 million $ 136,385
Mar 31, 6 PM $ 0.0₈734
-0.33%
$ 3.02 million $ 136,640
Mar 31, 5 PM $ 0.0₈737
-0.07%
$ 3.03 million $ 137,161
Mar 31, 4 PM $ 0.0₈737
+1.31%
$ 3.03 million $ 136,909
Mar 31, 3 PM $ 0.0₈728
-0.08%
$ 2.99 million $ 133,402