PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:47 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:46 AM $ 0.0₈839
+0.22%
$ 3.53 million $ 118,612
7:45 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,608
7:44 AM $ 0.0₈837
-1.31%
$ 3.52 million $ 118,960
7:43 AM $ 0.0₈848
+0.00%
$ 3.52 million $ 118,968
7:42 AM $ 0.0₈848
-0.01%
$ 3.52 million $ 118,968
7:41 AM $ 0.0₈848
+0.00%
$ 3.52 million $ 118,952
7:40 AM $ 0.0₈848
-0.21%
$ 3.52 million $ 118,950
7:39 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:38 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:37 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:36 AM $ 0.0₈844
+0.11%
$ 3.55 million $ 119,173
7:35 AM $ 0.0₈843
-0.12%
$ 3.55 million $ 119,135
7:34 AM $ 0.0₈844
-0.08%
$ 3.55 million $ 119,001
7:33 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 119,001
7:32 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 119,014
7:31 AM $ 0.0₈845
+0.18%
$ 3.55 million $ 118,949
7:30 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 118,956
7:29 AM $ 0.0₈841
+0.08%
$ 3.54 million $ 119,103
7:28 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,098
7:27 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,098
7:26 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,106
7:25 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,106
7:24 AM $ 0.0₈84
-0.71%
$ 3.53 million $ 119,017
7:23 AM $ 0.0₈846
+0.00%
$ 3.53 million $ 119,017
7:22 AM $ 0.0₈846
+0.00%
$ 3.53 million $ 119,017
7:21 AM $ 0.0₈846
+0.00%
$ 3.53 million $ 119,017
7:20 AM $ 0.0₈846
+0.00%
$ 3.53 million $ 119,017
7:19 AM $ 0.0₈85
-0.01%
$ 3.58 million $ 119,217
7:18 AM $ 0.0₈85
+0.01%
$ 3.58 million $ 119,219
7:17 AM $ 0.0₈85
-0.07%
$ 3.58 million $ 119,019
7:16 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,954
7:15 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,954
7:14 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,866
7:13 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,856
7:12 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,865
7:11 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,867
7:10 AM $ 0.0₈85
+0.00%
$ 3.58 million $ 118,867
7:09 AM $ 0.0₈85
-0.08%
$ 3.58 million $ 118,987
7:08 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 118,988
7:07 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 118,988
7:06 AM $ 0.0₈851
-0.04%
$ 3.58 million $ 118,988
7:05 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 118,985
7:04 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,045
7:03 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,045
7:02 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,047
7:01 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,047
7:00 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,047
6:59 AM $ 0.0₈851
+0.00%
$ 3.58 million $ 119,347