PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,828
8:13 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,820
8:12 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,858
8:11 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,858
8:10 PM $ 0.0₈594
+0.89%
$ 2.5 million $ 124,493
8:09 PM $ 0.0₈588
-0.17%
$ 2.48 million $ 126,055
8:08 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 126,055
8:07 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,014
8:06 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,277
8:05 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:04 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:03 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:02 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,200
8:01 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,216
8:00 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 126,378
7:59 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:58 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:57 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:56 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:55 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 126,378
7:54 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,550
7:53 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,550
7:52 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,579
7:51 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,579
7:50 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 126,639
7:49 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,639
7:48 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,640
7:47 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,638
7:46 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,638
7:45 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 126,638
7:44 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,815
7:43 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,815
7:42 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,815
7:41 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,822
7:40 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 126,578
7:39 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,578
7:38 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,578
7:37 PM $ 0.0₈589
-0.03%
$ 2.48 million $ 126,578
7:36 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,407
7:35 PM $ 0.0₈589
+0.03%
$ 2.48 million $ 126,498
7:34 PM $ 0.0₈589
+0.18%
$ 2.48 million $ 126,498
7:33 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 124,923
7:32 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 124,930
7:31 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 124,930
7:30 PM $ 0.0₈588
-0.86%
$ 2.48 million $ 124,930
7:29 PM $ 0.0₈593
-0.11%
$ 2.49 million $ 126,732
7:28 PM $ 0.0₈594
+0.00%
$ 2.49 million $ 126,724
7:27 PM $ 0.0₈594
+0.00%
$ 2.49 million $ 126,728
7:26 PM $ 0.0₈594
+0.00%
$ 2.49 million $ 126,735
7:25 PM $ 0.0₈594
-0.25%
$ 2.49 million $ 126,735