Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0₈606
-0.55%
$2.55 million $7,558
Sep 17, 4 AM $0.0₈609
+1.00%
$2.56 million $7,534
Sep 17, 3 AM $0.0₈603
-0.71%
$2.54 million $7,351
Sep 17, 2 AM $0.0₈607
+0.11%
$2.56 million $7,191
Sep 17, 1 AM $0.0₈607
+0.77%
$2.55 million $7,498
Sep 17, 12 AM $0.0₈602
+0.22%
$2.53 million $7,667
Sep 16, 11 PM $0.0₈601
-0.28%
$2.53 million $8,614
Sep 16, 10 PM $0.0₈602
+0.11%
$2.53 million $8,251
Sep 16, 9 PM $0.0₈602
-0.45%
$2.53 million $8,204
Sep 16, 8 PM $0.0₈604
+0.64%
$2.54 million $8,656
Sep 16, 7 PM $0.0₈601
-0.24%
$2.53 million $7,943
Sep 16, 6 PM $0.0₈602
+0.07%
$2.53 million $8,881
Sep 16, 5 PM $0.0₈602
+0.24%
$2.53 million $10,792
Sep 16, 4 PM $0.0₈6
-0.07%
$2.52 million $11,629
Sep 16, 3 PM $0.0₈601
+0.29%
$2.53 million $11,403
Sep 16, 2 PM $0.0₈599
-1.03%
$2.52 million $11,439
Sep 16, 1 PM $0.0₈605
+0.78%
$2.55 million $12,015
Sep 16, 12 PM $0.0₈6
-0.60%
$2.53 million $13,004
Sep 16, 11 AM $0.0₈604
+0.52%
$2.54 million $13,905
Sep 16, 10 AM $0.0₈601
-0.42%
$2.53 million $14,389
Sep 16, 9 AM $0.0₈603
-0.46%
$2.54 million $14,340
Sep 16, 8 AM $0.0₈606
-0.71%
$2.55 million $13,969
Sep 16, 7 AM $0.0₈61
+0.98%
$2.57 million $8,193
Sep 16, 6 AM $0.0₈605
+0.14%
$2.54 million $15,772
Sep 16, 5 AM $0.0₈604
-0.19%
$2.54 million $17,261
Sep 16, 4 AM $0.0₈605
-1.38%
$2.54 million $18,147
Sep 16, 3 AM $0.0₈605
+0.44%
$2.54 million $19,408
Sep 16, 2 AM $0.0₈602
+0.55%
$2.53 million $19,347
Sep 16, 1 AM $0.0₈599
-1.23%
$2.52 million $19,105
Sep 16, 12 AM $0.0₈606
+0.59%
$2.55 million $18,751
Sep 15, 11 PM $0.0₈603
+0.93%
$2.54 million $17,822
Sep 15, 10 PM $0.0₈597
-0.67%
$2.51 million $17,705
Sep 15, 9 PM $0.0₈601
+0.71%
$2.53 million $17,425
Sep 15, 8 PM $0.0₈597
-1.49%
$2.51 million $17,089
Sep 15, 7 PM $0.0₈606
+2.41%
$2.55 million $17,551
Sep 15, 6 PM $0.0₈592
-2.13%
$2.49 million $17,094
Sep 15, 5 PM $0.0₈604
+0.43%
$2.54 million $15,237
Sep 15, 4 PM $0.0₈602
-0.16%
$2.53 million $14,570
Sep 15, 3 PM $0.0₈603
+0.17%
$2.54 million $15,439
Sep 15, 2 PM $0.0₈602
-0.93%
$2.53 million $17,244
Sep 15, 1 PM $0.0₈607
-1.80%
$2.55 million $16,550
Sep 15, 12 PM $0.0₈618
+0.26%
$2.6 million $16,361
Sep 15, 11 AM $0.0₈617
+0.16%
$2.59 million $15,902
Sep 15, 10 AM $0.0₈616
+0.56%
$2.59 million $16,665
Sep 15, 9 AM $0.0₈612
-0.55%
$2.58 million $16,691
Sep 15, 8 AM $0.0₈616
-0.04%
$2.59 million $18,525
Sep 15, 7 AM $0.0₈616
-0.18%
$2.59 million $17,609
Sep 15, 6 AM $0.0₈617
-0.06%
$2.6 million $17,735
Sep 15, 5 AM $0.0₈617
-0.11%
$2.6 million $16,383
Sep 15, 4 AM $0.0₈618
+0.09%
$2.6 million $14,492