PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0₈632
-0.22%
$ 2.66 million $ 10,857
Jul 18, 2 AM $ 0.0₈634
+0.34%
$ 2.67 million $ 11,045
Jul 18, 1 AM $ 0.0₈632
+0.18%
$ 2.66 million $ 11,469
Jul 18, 12 AM $ 0.0₈631
+0.13%
$ 2.65 million $ 11,287
Jul 17, 11 PM $ 0.0₈63
-0.61%
$ 2.65 million $ 10,753
Jul 17, 10 PM $ 0.0₈634
-0.34%
$ 2.67 million $ 9,918
Jul 17, 9 PM $ 0.0₈636
+0.35%
$ 2.68 million $ 9,843
Jul 17, 8 PM $ 0.0₈634
-0.79%
$ 2.67 million $ 9,919
Jul 17, 7 PM $ 0.0₈639
+0.40%
$ 2.69 million $ 10,351
Jul 17, 6 PM $ 0.0₈636
-0.06%
$ 2.68 million $ 10,336
Jul 17, 5 PM $ 0.0₈637
+0.24%
$ 2.68 million $ 10,133
Jul 17, 4 PM $ 0.0₈635
+0.58%
$ 2.67 million $ 8,963
Jul 17, 3 PM $ 0.0₈631
-1.10%
$ 2.66 million $ 7,790
Jul 17, 2 PM $ 0.0₈638
+0.24%
$ 2.69 million $ 7,655
Jul 17, 1 PM $ 0.0₈637
-0.15%
$ 2.68 million $ 7,964
Jul 17, 12 PM $ 0.0₈638
-0.61%
$ 2.68 million $ 7,817
Jul 17, 11 AM $ 0.0₈642
-0.73%
$ 2.7 million $ 7,850
Jul 17, 10 AM $ 0.0₈647
+1.52%
$ 2.72 million $ 7,757
Jul 17, 9 AM $ 0.0₈637
-0.43%
$ 2.68 million $ 7,718
Jul 17, 8 AM $ 0.0₈64
-0.02%
$ 2.69 million $ 7,562
Jul 17, 7 AM $ 0.0₈64
+0.42%
$ 2.69 million $ 5,061
Jul 17, 6 AM $ 0.0₈637
-0.22%
$ 2.68 million $ 8,411
Jul 17, 5 AM $ 0.0₈639
-0.16%
$ 2.69 million $ 8,430
Jul 17, 4 AM $ 0.0₈64
+0.21%
$ 2.69 million $ 8,421
Jul 17, 3 AM $ 0.0₈638
+0.68%
$ 2.68 million $ 7,366
Jul 17, 2 AM $ 0.0₈634
-1.88%
$ 2.67 million $ 7,500
Jul 17, 1 AM $ 0.0₈646
-0.33%
$ 2.72 million $ 7,003
Jul 17, 12 AM $ 0.0₈648
-0.19%
$ 2.73 million $ 7,225
Jul 16, 11 PM $ 0.0₈649
-0.30%
$ 2.73 million $ 7,656
Jul 16, 10 PM $ 0.0₈651
+0.02%
$ 2.74 million $ 12,293
Jul 16, 9 PM $ 0.0₈651
-0.17%
$ 2.74 million $ 13,332
Jul 16, 8 PM $ 0.0₈652
+0.45%
$ 2.74 million $ 13,272
Jul 16, 7 PM $ 0.0₈649
+0.18%
$ 2.73 million $ 12,880
Jul 16, 6 PM $ 0.0₈648
+0.50%
$ 2.73 million $ 13,071
Jul 16, 5 PM $ 0.0₈645
-0.21%
$ 2.71 million $ 14,104
Jul 16, 4 PM $ 0.0₈646
-0.51%
$ 2.72 million $ 14,923
Jul 16, 3 PM $ 0.0₈65
+0.23%
$ 2.73 million $ 15,310
Jul 16, 2 PM $ 0.0₈648
+0.06%
$ 2.73 million $ 15,321
Jul 16, 1 PM $ 0.0₈647
-0.64%
$ 2.72 million $ 14,442
Jul 16, 12 PM $ 0.0₈652
+0.02%
$ 2.74 million $ 14,452
Jul 16, 11 AM $ 0.0₈651
+0.00%
$ 2.74 million $ 17,244
Jul 16, 10 AM $ 0.0₈651
-0.19%
$ 2.74 million $ 17,409
Jul 16, 9 AM $ 0.0₈653
+0.01%
$ 2.75 million $ 17,598
Jul 16, 8 AM $ 0.0₈653
-1.40%
$ 2.75 million $ 17,771
Jul 16, 7 AM $ 0.0₈662
-0.44%
$ 2.78 million $ 17,191
Jul 16, 6 AM $ 0.0₈665
-0.09%
$ 2.8 million $ 17,113
Jul 16, 5 AM $ 0.0₈666
-0.16%
$ 2.8 million $ 16,975
Jul 16, 4 AM $ 0.0₈667
-0.02%
$ 2.8 million $ 16,793
Jul 16, 3 AM $ 0.0₈667
-0.04%
$ 2.8 million $ 16,728
Jul 16, 2 AM $ 0.0₈667
+0.37%
$ 2.81 million $ 17,584