PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₈724
-0.18%
$ 3.05 million $ 125,703
May 30, 4 AM $ 0.0₈726
+0.64%
$ 3.05 million $ 124,451
May 30, 3 AM $ 0.0₈721
-0.23%
$ 3.03 million $ 127,490
May 30, 2 AM $ 0.0₈723
-0.97%
$ 3.04 million $ 127,819
May 30, 1 AM $ 0.0₈73
+1.14%
$ 3.07 million $ 125,252
May 30, 12 AM $ 0.0₈721
-1.15%
$ 3.03 million $ 127,133
May 29, 11 PM $ 0.0₈73
+0.60%
$ 3.07 million $ 125,607
May 29, 10 PM $ 0.0₈725
-0.90%
$ 3.05 million $ 124,774
May 29, 9 PM $ 0.0₈732
+0.49%
$ 3.08 million $ 122,791
May 29, 8 PM $ 0.0₈729
-0.03%
$ 3.07 million $ 121,953
May 29, 7 PM $ 0.0₈729
+0.21%
$ 3.07 million $ 122,155
May 29, 6 PM $ 0.0₈727
-1.53%
$ 3.06 million $ 121,658
May 29, 5 PM $ 0.0₈738
-0.41%
$ 3.11 million $ 121,475
May 29, 4 PM $ 0.0₈741
+0.24%
$ 3.12 million $ 122,198
May 29, 3 PM $ 0.0₈74
+1.63%
$ 3.11 million $ 122,772
May 29, 2 PM $ 0.0₈728
-2.00%
$ 3.06 million $ 131,606
May 29, 1 PM $ 0.0₈743
-0.29%
$ 3.12 million $ 131,293
May 29, 12 PM $ 0.0₈745
-0.19%
$ 3.13 million $ 131,473
May 29, 11 AM $ 0.0₈746
-0.71%
$ 3.14 million $ 129,595
May 29, 10 AM $ 0.0₈751
+0.50%
$ 3.16 million $ 132,469
May 29, 9 AM $ 0.0₈748
+0.47%
$ 3.15 million $ 132,458
May 29, 8 AM $ 0.0₈744
-0.58%
$ 3.13 million $ 134,309
May 29, 7 AM $ 0.0₈749
+0.39%
$ 3.15 million $ 136,138
May 29, 6 AM $ 0.0₈745
+0.76%
$ 3.14 million $ 136,721
May 29, 5 AM $ 0.0₈74
+0.61%
$ 3.11 million $ 137,454
May 29, 4 AM $ 0.0₈735
-0.59%
$ 3.09 million $ 137,163
May 29, 3 AM $ 0.0₈739
-1.27%
$ 3.11 million $ 136,096
May 29, 2 AM $ 0.0₈749
-0.31%
$ 3.15 million $ 136,739
May 29, 1 AM $ 0.0₈752
+0.53%
$ 3.16 million $ 136,411
May 29, 12 AM $ 0.0₈748
-0.44%
$ 3.14 million $ 136,516
May 28, 11 PM $ 0.0₈751
+1.85%
$ 3.16 million $ 136,472
May 28, 10 PM $ 0.0₈737
-1.27%
$ 3.1 million $ 136,001
May 28, 9 PM $ 0.0₈747
-0.09%
$ 3.14 million $ 140,161
May 28, 8 PM $ 0.0₈747
+0.90%
$ 3.14 million $ 142,337
May 28, 7 PM $ 0.0₈741
-0.39%
$ 3.12 million $ 143,403
May 28, 6 PM $ 0.0₈75
+1.33%
$ 3.16 million $ 144,077
May 28, 5 PM $ 0.0₈743
+0.98%
$ 3.13 million $ 144,061
May 28, 4 PM $ 0.0₈736
+0.89%
$ 3.1 million $ 142,921
May 28, 3 PM $ 0.0₈73
+4.04%
$ 3.07 million $ 141,873
May 28, 2 PM $ 0.0₈696
-0.21%
$ 2.93 million $ 134,309
May 28, 1 PM $ 0.0₈697
-1.01%
$ 2.93 million $ 131,633
May 28, 12 PM $ 0.0₈705
+0.67%
$ 2.96 million $ 131,519
May 28, 11 AM $ 0.0₈7
-0.26%
$ 2.94 million $ 131,708
May 28, 10 AM $ 0.0₈702
+0.39%
$ 2.95 million $ 130,616
May 28, 9 AM $ 0.0₈699
-0.85%
$ 2.94 million $ 130,535
May 28, 8 AM $ 0.0₈705
+0.07%
$ 2.97 million $ 129,094
May 28, 7 AM $ 0.0₈715
+1.13%
$ 3.01 million $ 127,386
May 28, 6 AM $ 0.0₈707
-1.16%
$ 2.97 million $ 129,289
May 28, 5 AM $ 0.0₈715
-0.26%
$ 3.01 million $ 132,749
May 28, 4 AM $ 0.0₈717
+0.12%
$ 3.02 million $ 131,699