PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:43 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:42 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:41 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:40 PM $ 0.0₈593
-0.04%
$ 2.5 million $ 124,894
8:39 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:38 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:37 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:36 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:35 PM $ 0.0₈593
+0.01%
$ 2.5 million $ 124,894
8:34 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:33 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:32 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:31 PM $ 0.0₈593
-0.02%
$ 2.5 million $ 124,966
8:30 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:29 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:28 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:27 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:26 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:25 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,899
8:24 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,899
8:23 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,899
8:22 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,899
8:21 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,899
8:20 PM $ 0.0₈593
-0.03%
$ 2.5 million $ 124,722
8:19 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,722
8:18 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,722
8:17 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,722
8:16 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,722
8:15 PM $ 0.0₈594
-0.03%
$ 2.5 million $ 124,722
8:14 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,828
8:13 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,820
8:12 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,858
8:11 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,858
8:10 PM $ 0.0₈594
+0.89%
$ 2.5 million $ 124,493
8:09 PM $ 0.0₈588
-0.17%
$ 2.48 million $ 126,055
8:08 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 126,055
8:07 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,014
8:06 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,277
8:05 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:04 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:03 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,162
8:02 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,200
8:01 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,216
8:00 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 126,378
7:59 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:58 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:57 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:56 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,378
7:55 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 126,378