PeiPei Historical Data

PEIPEI Page 14
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₈849
+0.00%
$ 3.57 million $ 118,428
8:15 AM $ 0.0₈849
+0.16%
$ 3.57 million $ 118,428
8:14 AM $ 0.0₈848
+1.09%
$ 3.57 million $ 118,467
8:13 AM $ 0.0₈838
-0.05%
$ 3.57 million $ 118,457
8:12 AM $ 0.0₈839
+0.11%
$ 3.57 million $ 118,447
8:11 AM $ 0.0₈838
+0.00%
$ 3.57 million $ 118,406
8:10 AM $ 0.0₈838
+0.00%
$ 3.57 million $ 118,406
8:09 AM $ 0.0₈838
+0.12%
$ 3.53 million $ 118,699
8:08 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,699
8:07 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,715
8:06 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,715
8:05 AM $ 0.0₈837
-0.18%
$ 3.53 million $ 118,686
8:04 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,710
8:03 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,710
8:02 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,733
8:01 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,733
8:00 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,581
7:59 AM $ 0.0₈839
-0.32%
$ 3.53 million $ 118,581
7:58 AM $ 0.0₈842
+0.08%
$ 3.53 million $ 118,279
7:57 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,278
7:56 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,278
7:55 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,305
7:54 AM $ 0.0₈837
+0.00%
$ 3.52 million $ 118,902
7:53 AM $ 0.0₈837
+0.00%
$ 3.52 million $ 118,902
7:52 AM $ 0.0₈837
-0.22%
$ 3.52 million $ 118,542
7:51 AM $ 0.0₈839
+0.00%
$ 3.52 million $ 118,538
7:50 AM $ 0.0₈839
+0.00%
$ 3.52 million $ 118,534
7:49 AM $ 0.0₈839
+0.04%
$ 3.53 million $ 118,606
7:48 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:47 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:46 AM $ 0.0₈839
+0.22%
$ 3.53 million $ 118,612
7:45 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,608
7:44 AM $ 0.0₈837
-1.31%
$ 3.52 million $ 118,960
7:43 AM $ 0.0₈848
+0.00%
$ 3.52 million $ 118,968
7:42 AM $ 0.0₈848
-0.01%
$ 3.52 million $ 118,968
7:41 AM $ 0.0₈848
+0.00%
$ 3.52 million $ 118,952
7:40 AM $ 0.0₈848
-0.21%
$ 3.52 million $ 118,950
7:39 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:38 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:37 AM $ 0.0₈844
+0.00%
$ 3.55 million $ 119,174
7:36 AM $ 0.0₈844
+0.11%
$ 3.55 million $ 119,173
7:35 AM $ 0.0₈843
-0.12%
$ 3.55 million $ 119,135
7:34 AM $ 0.0₈844
-0.08%
$ 3.55 million $ 119,001
7:33 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 119,001
7:32 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 119,014
7:31 AM $ 0.0₈845
+0.18%
$ 3.55 million $ 118,949
7:30 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 118,956
7:29 AM $ 0.0₈841
+0.08%
$ 3.54 million $ 119,103
7:28 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,098
7:27 AM $ 0.0₈84
+0.00%
$ 3.54 million $ 119,098