PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₈714
-0.55%
$ 3 million $ 124,168
Mar 29, 1 PM $ 0.0₈718
+1.13%
$ 3.02 million $ 125,211
Mar 29, 12 PM $ 0.0₈71
-0.99%
$ 2.92 million $ 124,809
Mar 29, 11 AM $ 0.0₈717
+0.01%
$ 2.95 million $ 125,344
Mar 29, 10 AM $ 0.0₈717
-0.12%
$ 2.95 million $ 125,567
Mar 29, 9 AM $ 0.0₈718
+0.01%
$ 2.95 million $ 125,831
Mar 29, 8 AM $ 0.0₈718
-0.48%
$ 2.95 million $ 141,845
Mar 29, 7 AM $ 0.0₈722
+0.15%
$ 2.97 million $ 142,202
Mar 29, 6 AM $ 0.0₈721
-0.16%
$ 2.96 million $ 141,523
Mar 29, 5 AM $ 0.0₈722
+0.14%
$ 2.97 million $ 143,611
Mar 29, 4 AM $ 0.0₈721
+0.08%
$ 2.96 million $ 143,910
Mar 29, 3 AM $ 0.0₈72
-0.75%
$ 2.96 million $ 144,261
Mar 29, 2 AM $ 0.0₈726
-0.06%
$ 2.98 million $ 144,760
Mar 29, 1 AM $ 0.0₈726
+0.02%
$ 2.99 million $ 145,294
Mar 29, 12 AM $ 0.0₈726
+0.01%
$ 2.98 million $ 144,542
Mar 28, 11 PM $ 0.0₈726
-0.07%
$ 2.98 million $ 144,362
Mar 28, 10 PM $ 0.0₈726
-0.48%
$ 2.99 million $ 144,594
Mar 28, 9 PM $ 0.0₈73
-0.10%
$ 3 million $ 145,200
Mar 28, 8 PM $ 0.0₈731
+0.16%
$ 3 million $ 145,440
Mar 28, 7 PM $ 0.0₈73
-0.08%
$ 3 million $ 146,540
Mar 28, 6 PM $ 0.0₈73
-1.07%
$ 3 million $ 145,269
Mar 28, 5 PM $ 0.0₈738
+0.50%
$ 3.03 million $ 143,947
Mar 28, 4 PM $ 0.0₈734
-0.16%
$ 3.02 million $ 143,875
Mar 28, 3 PM $ 0.0₈735
-0.71%
$ 3.02 million $ 149,965
Mar 28, 2 PM $ 0.0₈741
+0.77%
$ 3.05 million $ 150,430
Mar 28, 1 PM $ 0.0₈735
+1.41%
$ 3.02 million $ 150,367
Mar 28, 12 PM $ 0.0₈725
-0.08%
$ 2.98 million $ 151,743
Mar 28, 11 AM $ 0.0₈725
-0.77%
$ 2.98 million $ 152,234
Mar 28, 10 AM $ 0.0₈73
-0.29%
$ 3 million $ 154,604
Mar 28, 9 AM $ 0.0₈732
+2.54%
$ 3.01 million $ 155,366
Mar 28, 8 AM $ 0.0₈714
+0.39%
$ 2.94 million $ 139,130
Mar 28, 7 AM $ 0.0₈711
-0.07%
$ 2.92 million $ 139,655
Mar 28, 6 AM $ 0.0₈712
-0.74%
$ 2.93 million $ 140,257
Mar 28, 5 AM $ 0.0₈717
+1.15%
$ 2.95 million $ 138,971
Mar 28, 4 AM $ 0.0₈709
-0.22%
$ 2.92 million $ 139,914
Mar 28, 3 AM $ 0.0₈711
-1.45%
$ 2.92 million $ 140,793
Mar 28, 2 AM $ 0.0₈721
+0.20%
$ 2.96 million $ 142,714
Mar 28, 1 AM $ 0.0₈72
+1.47%
$ 2.96 million $ 143,443
Mar 28, 12 AM $ 0.0₈709
+0.20%
$ 2.92 million $ 163,589
Mar 27, 11 PM $ 0.0₈708
+0.64%
$ 2.91 million $ 163,432
Mar 27, 10 PM $ 0.0₈703
+0.31%
$ 2.89 million $ 163,598
Mar 27, 9 PM $ 0.0₈702
-1.31%
$ 2.88 million $ 163,287
Mar 27, 8 PM $ 0.0₈711
+0.55%
$ 2.92 million $ 164,304
Mar 27, 7 PM $ 0.0₈707
-0.06%
$ 2.91 million $ 164,361
Mar 27, 6 PM $ 0.0₈708
+0.35%
$ 2.91 million $ 167,119
Mar 27, 5 PM $ 0.0₈705
-0.71%
$ 2.9 million $ 168,519
Mar 27, 4 PM $ 0.0₈71
+0.38%
$ 2.92 million $ 168,015
Mar 27, 3 PM $ 0.0₈707
+0.11%
$ 2.91 million $ 163,612
Mar 27, 2 PM $ 0.0₈708
+0.35%
$ 2.91 million $ 164,553
Mar 27, 1 PM $ 0.0₈706
-0.47%
$ 2.9 million $ 165,569