PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₈717
+0.12%
$ 3.02 million $ 131,699
May 28, 3 AM $ 0.0₈716
-2.22%
$ 3.01 million $ 132,267
May 28, 2 AM $ 0.0₈732
+0.76%
$ 3.08 million $ 130,937
May 28, 1 AM $ 0.0₈727
-0.50%
$ 3.06 million $ 134,051
May 28, 12 AM $ 0.0₈73
+0.59%
$ 3.07 million $ 134,073
May 27, 11 PM $ 0.0₈726
-0.09%
$ 3.05 million $ 134,806
May 27, 10 PM $ 0.0₈726
+1.03%
$ 3.06 million $ 136,193
May 27, 9 PM $ 0.0₈719
-2.70%
$ 3.02 million $ 131,792
May 27, 8 PM $ 0.0₈739
+2.26%
$ 3.11 million $ 130,956
May 27, 7 PM $ 0.0₈723
-0.76%
$ 3.04 million $ 130,123
May 27, 6 PM $ 0.0₈734
-0.99%
$ 3.09 million $ 128,708
May 27, 5 PM $ 0.0₈741
+0.12%
$ 3.12 million $ 128,371
May 27, 4 PM $ 0.0₈74
-0.62%
$ 3.11 million $ 129,336
May 27, 3 PM $ 0.0₈745
+0.20%
$ 3.13 million $ 131,243
May 27, 2 PM $ 0.0₈743
+0.45%
$ 3.13 million $ 130,096
May 27, 1 PM $ 0.0₈74
+0.43%
$ 3.11 million $ 130,861
May 27, 12 PM $ 0.0₈737
-1.64%
$ 3.1 million $ 130,156
May 27, 11 AM $ 0.0₈749
+1.61%
$ 3.15 million $ 130,679
May 27, 10 AM $ 0.0₈737
-0.04%
$ 3.1 million $ 130,674
May 27, 9 AM $ 0.0₈737
+0.04%
$ 3.1 million $ 133,829
May 27, 8 AM $ 0.0₈737
+0.58%
$ 3.1 million $ 133,712
May 27, 7 AM $ 0.0₈733
-0.03%
$ 3.08 million $ 133,776
May 27, 6 AM $ 0.0₈739
-1.24%
$ 3.11 million $ 133,311
May 27, 5 AM $ 0.0₈749
+0.58%
$ 3.15 million $ 130,195
May 27, 4 AM $ 0.0₈744
-0.90%
$ 3.13 million $ 146,458
May 27, 3 AM $ 0.0₈751
+0.03%
$ 3.16 million $ 149,162
May 27, 2 AM $ 0.0₈751
-1.35%
$ 3.16 million $ 149,295
May 27, 1 AM $ 0.0₈761
+0.92%
$ 3.2 million $ 146,938
May 27, 12 AM $ 0.0₈754
+1.77%
$ 3.17 million $ 146,638
May 26, 11 PM $ 0.0₈741
-0.90%
$ 3.12 million $ 147,631
May 26, 10 PM $ 0.0₈748
-0.20%
$ 3.15 million $ 146,409
May 26, 9 PM $ 0.0₈745
-0.48%
$ 3.13 million $ 146,392
May 26, 8 PM $ 0.0₈749
-0.41%
$ 3.15 million $ 146,064
May 26, 7 PM $ 0.0₈753
+0.05%
$ 3.17 million $ 145,531
May 26, 6 PM $ 0.0₈753
-0.79%
$ 3.17 million $ 145,136
May 26, 5 PM $ 0.0₈759
+0.93%
$ 3.19 million $ 145,622
May 26, 4 PM $ 0.0₈752
-1.38%
$ 3.16 million $ 144,459
May 26, 3 PM $ 0.0₈762
-0.45%
$ 3.21 million $ 140,990
May 26, 2 PM $ 0.0₈766
-0.19%
$ 3.22 million $ 139,602
May 26, 1 PM $ 0.0₈769
+0.20%
$ 3.23 million $ 140,321
May 26, 12 PM $ 0.0₈762
-0.93%
$ 3.21 million $ 141,313
May 26, 11 AM $ 0.0₈765
-0.91%
$ 3.22 million $ 139,854
May 26, 10 AM $ 0.0₈772
+1.11%
$ 3.25 million $ 140,493
May 26, 9 AM $ 0.0₈763
+0.03%
$ 3.21 million $ 137,351
May 26, 8 AM $ 0.0₈766
-0.03%
$ 3.22 million $ 136,921
May 26, 7 AM $ 0.0₈766
+0.87%
$ 3.22 million $ 137,677
May 26, 6 AM $ 0.0₈759
-0.31%
$ 3.19 million $ 137,236
May 26, 5 AM $ 0.0₈765
+4.47%
$ 3.22 million $ 136,434
May 26, 4 AM $ 0.0₈729
-1.60%
$ 3.07 million $ 122,017
May 26, 3 AM $ 0.0₈742
+0.01%
$ 3.12 million $ 118,614