Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0₈618
+0.09%
$2.6 million $14,492
Sep 15, 3 AM $0.0₈618
-0.85%
$2.6 million $14,566
Sep 15, 2 AM $0.0₈623
+0.24%
$2.62 million $14,652
Sep 15, 1 AM $0.0₈622
-0.63%
$2.62 million $15,410
Sep 15, 12 AM $0.0₈626
-0.62%
$2.63 million $16,193
Sep 14, 11 PM $0.0₈629
-0.78%
$2.65 million $16,175
Sep 14, 10 PM $0.0₈634
+0.45%
$2.67 million $16,895
Sep 14, 9 PM $0.0₈632
-1.03%
$2.66 million $17,015
Sep 14, 8 PM $0.0₈638
+1.26%
$2.68 million $17,020
Sep 14, 7 PM $0.0₈63
+0.56%
$2.65 million $16,190
Sep 14, 6 PM $0.0₈627
-0.15%
$2.64 million $15,929
Sep 14, 5 PM $0.0₈628
+0.25%
$2.64 million $15,407
Sep 14, 4 PM $0.0₈626
+0.09%
$2.63 million $15,123
Sep 14, 3 PM $0.0₈626
+0.53%
$2.63 million $14,706
Sep 14, 2 PM $0.0₈622
-0.28%
$2.62 million $12,186
Sep 14, 1 PM $0.0₈624
-0.28%
$2.62 million $12,246
Sep 14, 12 PM $0.0₈626
+0.85%
$2.63 million $11,813
Sep 14, 11 AM $0.0₈62
-1.53%
$2.61 million $12,259
Sep 14, 10 AM $0.0₈63
+0.17%
$2.65 million $11,115
Sep 14, 9 AM $0.0₈629
+0.09%
$2.65 million $10,947
Sep 14, 8 AM $0.0₈628
+0.64%
$2.64 million $9,363
Sep 14, 7 AM $0.0₈624
-0.38%
$2.63 million $9,723
Sep 14, 6 AM $0.0₈627
+0.19%
$2.64 million $9,925
Sep 14, 5 AM $0.0₈626
+0.05%
$2.63 million $10,764
Sep 14, 4 AM $0.0₈625
+0.70%
$2.63 million $10,744
Sep 14, 3 AM $0.0₈621
-0.05%
$2.61 million $10,321
Sep 14, 2 AM $0.0₈621
+0.54%
$2.61 million $10,373
Sep 14, 1 AM $0.0₈617
-0.62%
$2.6 million $9,546
Sep 14, 12 AM $0.0₈621
+0.16%
$2.61 million $9,464
Sep 13, 11 PM $0.0₈62
+0.02%
$2.61 million $9,147
Sep 13, 10 PM $0.0₈62
-0.26%
$2.61 million $8,564
Sep 13, 9 PM $0.0₈622
+0.18%
$2.62 million $8,116
Sep 13, 8 PM $0.0₈621
-0.77%
$2.61 million $8,048
Sep 13, 7 PM $0.0₈626
+0.45%
$2.63 million $8,076
Sep 13, 6 PM $0.0₈623
+0.05%
$2.62 million $8,380
Sep 13, 5 PM $0.0₈622
+0.05%
$2.62 million $8,466
Sep 13, 4 PM $0.0₈622
+0.53%
$2.62 million $8,612
Sep 13, 3 PM $0.0₈619
-0.18%
$2.6 million $8,143
Sep 13, 2 PM $0.0₈62
+0.81%
$2.61 million $7,806
Sep 13, 1 PM $0.0₈615
+0.32%
$2.59 million $9,530
Sep 13, 12 PM $0.0₈613
+0.32%
$2.58 million $33,078
Sep 13, 11 AM $0.0₈611
-0.74%
$2.57 million $60,749
Sep 13, 10 AM $0.0₈616
+2.18%
$2.59 million $63,714
Sep 13, 9 AM $0.0₈603
-2.28%
$2.53 million $63,798
Sep 13, 8 AM $0.0₈617
-1.35%
$2.59 million $63,271
Sep 13, 7 AM $0.0₈625
+0.30%
$2.63 million $63,405
Sep 13, 6 AM $0.0₈623
+0.21%
$2.62 million $63,555
Sep 13, 5 AM $0.0₈622
-0.31%
$2.62 million $62,721
Sep 13, 4 AM $0.0₈624
+0.25%
$2.62 million $62,790
Sep 13, 3 AM $0.0₈622
-0.25%
$2.62 million $62,754