PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₈667
+0.37%
$ 2.81 million $ 17,584
Jul 16, 1 AM $ 0.0₈664
-0.31%
$ 2.8 million $ 18,006
Jul 16, 12 AM $ 0.0₈667
+1.74%
$ 2.8 million $ 17,656
Jul 15, 11 PM $ 0.0₈655
-1.46%
$ 2.76 million $ 17,506
Jul 15, 10 PM $ 0.0₈665
+1.04%
$ 2.8 million $ 12,715
Jul 15, 9 PM $ 0.0₈658
+0.08%
$ 2.77 million $ 11,976
Jul 15, 8 PM $ 0.0₈657
-0.03%
$ 2.77 million $ 11,843
Jul 15, 7 PM $ 0.0₈658
+0.10%
$ 2.77 million $ 12,220
Jul 15, 6 PM $ 0.0₈657
-0.67%
$ 2.76 million $ 12,037
Jul 15, 5 PM $ 0.0₈661
-0.01%
$ 2.78 million $ 10,891
Jul 15, 4 PM $ 0.0₈661
+0.05%
$ 2.78 million $ 10,680
Jul 15, 3 PM $ 0.0₈661
-0.32%
$ 2.78 million $ 10,166
Jul 15, 2 PM $ 0.0₈663
+0.41%
$ 2.79 million $ 9,980
Jul 15, 1 PM $ 0.0₈661
+0.50%
$ 2.78 million $ 9,778
Jul 15, 12 PM $ 0.0₈657
+1.00%
$ 2.77 million $ 9,692
Jul 15, 11 AM $ 0.0₈651
-0.26%
$ 2.74 million $ 10,686
Jul 15, 10 AM $ 0.0₈653
-0.41%
$ 2.75 million $ 8,387
Jul 15, 9 AM $ 0.0₈655
+0.57%
$ 2.76 million $ 8,528
Jul 15, 8 AM $ 0.0₈652
+0.04%
$ 2.74 million $ 8,254
Jul 15, 7 AM $ 0.0₈651
-0.46%
$ 2.74 million $ 8,357
Jul 15, 6 AM $ 0.0₈654
-0.10%
$ 2.75 million $ 8,292
Jul 15, 5 AM $ 0.0₈655
+0.37%
$ 2.76 million $ 8,354
Jul 15, 4 AM $ 0.0₈653
-0.36%
$ 2.75 million $ 9,522
Jul 15, 3 AM $ 0.0₈655
+0.49%
$ 2.76 million $ 9,589
Jul 15, 2 AM $ 0.0₈652
-1.15%
$ 2.74 million $ 8,774
Jul 15, 1 AM $ 0.0₈66
+0.15%
$ 2.78 million $ 8,403
Jul 15, 12 AM $ 0.0₈659
+0.14%
$ 2.77 million $ 8,790
Jul 14, 11 PM $ 0.0₈658
-0.15%
$ 2.77 million $ 8,574
Jul 14, 10 PM $ 0.0₈659
+0.42%
$ 2.77 million $ 8,491
Jul 14, 9 PM $ 0.0₈656
-0.05%
$ 2.76 million $ 8,294
Jul 14, 8 PM $ 0.0₈657
+0.06%
$ 2.76 million $ 8,260
Jul 14, 7 PM $ 0.0₈657
+0.46%
$ 2.76 million $ 7,919
Jul 14, 6 PM $ 0.0₈654
-0.15%
$ 2.75 million $ 7,814
Jul 14, 5 PM $ 0.0₈655
+0.09%
$ 2.75 million $ 8,112
Jul 14, 4 PM $ 0.0₈654
-0.52%
$ 2.75 million $ 8,060
Jul 14, 3 PM $ 0.0₈657
+0.33%
$ 2.77 million $ 8,470
Jul 14, 2 PM $ 0.0₈655
-0.03%
$ 2.76 million $ 8,722
Jul 14, 1 PM $ 0.0₈656
+1.05%
$ 2.76 million $ 9,500
Jul 14, 12 PM $ 0.0₈649
+2.48%
$ 2.73 million $ 9,430
Jul 14, 11 AM $ 0.0₈633
-0.02%
$ 2.66 million $ 8,013
Jul 14, 10 AM $ 0.0₈632
-0.06%
$ 2.66 million $ 7,902
Jul 14, 9 AM $ 0.0₈632
+0.18%
$ 2.66 million $ 12,244
Jul 14, 8 AM $ 0.0₈631
-0.14%
$ 2.65 million $ 12,205
Jul 14, 7 AM $ 0.0₈632
+0.20%
$ 2.66 million $ 12,407
Jul 14, 6 AM $ 0.0₈631
+0.18%
$ 2.65 million $ 12,409
Jul 14, 5 AM $ 0.0₈629
-0.45%
$ 2.65 million $ 12,599
Jul 14, 4 AM $ 0.0₈632
+0.20%
$ 2.66 million $ 12,339
Jul 14, 3 AM $ 0.0₈631
-0.31%
$ 2.65 million $ 13,593
Jul 14, 2 AM $ 0.0₈633
-0.08%
$ 2.66 million $ 13,925
Jul 14, 1 AM $ 0.0₈633
+0.37%
$ 2.67 million $ 14,271