PeiPei Historical Data

PEIPEI Page 15
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₈841
-0.01%
$ 3.53 million $ 118,160
8:32 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,116
8:31 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,116
8:30 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,116
8:29 AM $ 0.0₈841
-0.09%
$ 3.54 million $ 118,122
8:28 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 118,122
8:27 AM $ 0.0₈842
+0.17%
$ 3.54 million $ 118,122
8:26 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 118,125
8:25 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 118,126
8:24 AM $ 0.0₈845
+0.08%
$ 3.56 million $ 118,365
8:23 AM $ 0.0₈845
+0.00%
$ 3.56 million $ 118,365
8:22 AM $ 0.0₈845
+0.00%
$ 3.56 million $ 118,365
8:21 AM $ 0.0₈845
+0.00%
$ 3.56 million $ 118,365
8:20 AM $ 0.0₈845
-0.20%
$ 3.56 million $ 118,361
8:19 AM $ 0.0₈849
+0.00%
$ 3.57 million $ 118,428
8:18 AM $ 0.0₈849
+0.00%
$ 3.57 million $ 118,428
8:17 AM $ 0.0₈849
+0.00%
$ 3.57 million $ 118,428
8:16 AM $ 0.0₈849
+0.00%
$ 3.57 million $ 118,428
8:15 AM $ 0.0₈849
+0.16%
$ 3.57 million $ 118,428
8:14 AM $ 0.0₈848
+1.09%
$ 3.57 million $ 118,467
8:13 AM $ 0.0₈838
-0.05%
$ 3.57 million $ 118,457
8:12 AM $ 0.0₈839
+0.11%
$ 3.57 million $ 118,447
8:11 AM $ 0.0₈838
+0.00%
$ 3.57 million $ 118,406
8:10 AM $ 0.0₈838
+0.00%
$ 3.57 million $ 118,406
8:09 AM $ 0.0₈838
+0.12%
$ 3.53 million $ 118,699
8:08 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,699
8:07 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,715
8:06 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,715
8:05 AM $ 0.0₈837
-0.18%
$ 3.53 million $ 118,686
8:04 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,710
8:03 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,710
8:02 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,733
8:01 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,733
8:00 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,581
7:59 AM $ 0.0₈839
-0.32%
$ 3.53 million $ 118,581
7:58 AM $ 0.0₈842
+0.08%
$ 3.53 million $ 118,279
7:57 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,278
7:56 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,278
7:55 AM $ 0.0₈841
+0.00%
$ 3.53 million $ 118,305
7:54 AM $ 0.0₈837
+0.00%
$ 3.52 million $ 118,902
7:53 AM $ 0.0₈837
+0.00%
$ 3.52 million $ 118,902
7:52 AM $ 0.0₈837
-0.22%
$ 3.52 million $ 118,542
7:51 AM $ 0.0₈839
+0.00%
$ 3.52 million $ 118,538
7:50 AM $ 0.0₈839
+0.00%
$ 3.52 million $ 118,534
7:49 AM $ 0.0₈839
+0.04%
$ 3.53 million $ 118,606
7:48 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:47 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 118,612
7:46 AM $ 0.0₈839
+0.22%
$ 3.53 million $ 118,612
7:45 AM $ 0.0₈837
+0.00%
$ 3.53 million $ 118,608
7:44 AM $ 0.0₈837
-1.31%
$ 3.52 million $ 118,960