PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0₈593
+0.01%
$ 2.5 million $ 126,931
9:17 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 126,880
9:16 PM $ 0.0₈593
-0.05%
$ 2.5 million $ 126,880
9:15 PM $ 0.0₈594
-0.04%
$ 2.5 million $ 126,937
9:14 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,937
9:13 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,944
9:12 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,944
9:11 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,960
9:10 PM $ 0.0₈594
+0.01%
$ 2.5 million $ 126,730
9:09 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:08 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:07 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:06 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,729
9:05 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,729
9:04 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,889
9:03 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:02 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:01 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:00 PM $ 0.0₈594
+0.01%
$ 2.5 million $ 126,897
8:59 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:58 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:57 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:56 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:55 PM $ 0.0₈594
-0.08%
$ 2.5 million $ 126,725
8:54 PM $ 0.0₈594
+0.16%
$ 2.5 million $ 126,388
8:53 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,819
8:52 PM $ 0.0₈593
-0.01%
$ 2.5 million $ 124,819
8:51 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,795
8:50 PM $ 0.0₈593
-0.01%
$ 2.5 million $ 125,005
8:49 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,060
8:48 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,060
8:47 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,060
8:46 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,060
8:45 PM $ 0.0₈593
+0.03%
$ 2.5 million $ 125,060
8:44 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:43 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:42 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:41 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 125,022
8:40 PM $ 0.0₈593
-0.04%
$ 2.5 million $ 124,894
8:39 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:38 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:37 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:36 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,894
8:35 PM $ 0.0₈593
+0.01%
$ 2.5 million $ 124,894
8:34 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:33 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:32 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,966
8:31 PM $ 0.0₈593
-0.02%
$ 2.5 million $ 124,966
8:30 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864
8:29 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,864