PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₈706
-0.47%
$ 2.9 million $ 165,569
Mar 27, 12 PM $ 0.0₈709
-1.23%
$ 2.91 million $ 166,481
Mar 27, 11 AM $ 0.0₈718
-0.47%
$ 2.95 million $ 164,992
Mar 27, 10 AM $ 0.0₈721
-2.27%
$ 2.96 million $ 163,786
Mar 27, 9 AM $ 0.0₈738
+0.74%
$ 3.03 million $ 165,017
Mar 27, 8 AM $ 0.0₈732
-2.24%
$ 3.01 million $ 166,007
Mar 27, 7 AM $ 0.0₈749
+1.99%
$ 3.08 million $ 175,079
Mar 27, 6 AM $ 0.0₈734
-0.52%
$ 3.02 million $ 174,867
Mar 27, 5 AM $ 0.0₈738
+1.34%
$ 3.04 million $ 175,532
Mar 27, 4 AM $ 0.0₈729
-1.23%
$ 3 million $ 175,849
Mar 27, 3 AM $ 0.0₈738
-0.08%
$ 3.03 million $ 174,330
Mar 27, 2 AM $ 0.0₈738
-0.53%
$ 3.04 million $ 173,440
Mar 27, 1 AM $ 0.0₈742
+1.95%
$ 3.05 million $ 173,918
Mar 27, 12 AM $ 0.0₈728
-1.18%
$ 2.99 million $ 153,966
Mar 26, 11 PM $ 0.0₈737
-0.49%
$ 3.03 million $ 151,757
Mar 26, 10 PM $ 0.0₈74
+0.76%
$ 3.04 million $ 151,161
Mar 26, 9 PM $ 0.0₈735
-0.64%
$ 3.02 million $ 152,185
Mar 26, 8 PM $ 0.0₈739
-0.77%
$ 3.04 million $ 151,238
Mar 26, 7 PM $ 0.0₈745
+0.30%
$ 3.06 million $ 153,080
Mar 26, 6 PM $ 0.0₈738
-0.79%
$ 3.04 million $ 151,881
Mar 26, 5 PM $ 0.0₈745
+0.02%
$ 3.06 million $ 153,050
Mar 26, 4 PM $ 0.0₈746
+0.82%
$ 3.07 million $ 155,308
Mar 26, 3 PM $ 0.0₈741
-0.51%
$ 3.05 million $ 154,709
Mar 26, 2 PM $ 0.0₈745
-0.72%
$ 3.06 million $ 160,883
Mar 26, 1 PM $ 0.0₈75
+1.63%
$ 3.08 million $ 159,808
Mar 26, 12 PM $ 0.0₈736
-0.45%
$ 3.03 million $ 159,467
Mar 26, 11 AM $ 0.0₈738
-0.43%
$ 3.03 million $ 158,717
Mar 26, 10 AM $ 0.0₈741
-1.82%
$ 3.05 million $ 157,565
Mar 26, 9 AM $ 0.0₈755
-0.67%
$ 3.1 million $ 147,246
Mar 26, 8 AM $ 0.0₈76
-0.35%
$ 3.12 million $ 146,723
Mar 26, 7 AM $ 0.0₈763
-0.42%
$ 3.14 million $ 147,581
Mar 26, 6 AM $ 0.0₈766
+0.16%
$ 3.15 million $ 148,235
Mar 26, 5 AM $ 0.0₈765
-0.88%
$ 3.14 million $ 148,604
Mar 26, 4 AM $ 0.0₈771
-0.01%
$ 3.17 million $ 148,197
Mar 26, 3 AM $ 0.0₈771
+0.09%
$ 3.17 million $ 148,186
Mar 26, 2 AM $ 0.0₈771
+0.36%
$ 3.17 million $ 147,635
Mar 26, 1 AM $ 0.0₈768
-0.48%
$ 3.16 million $ 147,344
Mar 26, 12 AM $ 0.0₈771
+1.28%
$ 3.17 million $ 147,809
Mar 25, 11 PM $ 0.0₈762
-1.57%
$ 3.13 million $ 147,948
Mar 25, 10 PM $ 0.0₈774
+0.91%
$ 3.18 million $ 148,359
Mar 25, 9 PM $ 0.0₈767
+1.12%
$ 3.15 million $ 148,532
Mar 25, 8 PM $ 0.0₈758
-2.88%
$ 3.12 million $ 148,274
Mar 25, 7 PM $ 0.0₈781
+0.53%
$ 3.21 million $ 145,522
Mar 25, 6 PM $ 0.0₈777
+0.01%
$ 3.19 million $ 145,626
Mar 25, 5 PM $ 0.0₈777
+0.03%
$ 3.19 million $ 144,987
Mar 25, 4 PM $ 0.0₈777
-0.40%
$ 3.19 million $ 143,284
Mar 25, 3 PM $ 0.0₈78
-0.35%
$ 3.21 million $ 141,028
Mar 25, 2 PM $ 0.0₈782
+0.49%
$ 3.22 million $ 133,480
Mar 25, 1 PM $ 0.0₈779
-0.49%
$ 3.2 million $ 143,457
Mar 25, 12 PM $ 0.0₈782
+0.68%
$ 3.22 million $ 147,773