Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.0₈622
-0.25%
$2.62 million $62,754
Sep 13, 2 AM $0.0₈624
+0.17%
$2.62 million $62,522
Sep 13, 1 AM $0.0₈623
-0.17%
$2.62 million $62,496
Sep 13, 12 AM $0.0₈624
-0.05%
$2.62 million $62,654
Sep 12, 11 PM $0.0₈624
+0.29%
$2.63 million $62,736
Sep 12, 10 PM $0.0₈622
+0.06%
$2.62 million $62,694
Sep 12, 9 PM $0.0₈622
-0.19%
$2.62 million $62,872
Sep 12, 8 PM $0.0₈623
+0.25%
$2.62 million $62,846
Sep 12, 7 PM $0.0₈622
-0.45%
$2.62 million $62,957
Sep 12, 6 PM $0.0₈624
+0.00%
$2.63 million $62,889
Sep 12, 5 PM $0.0₈624
-0.37%
$2.63 million $62,914
Sep 12, 4 PM $0.0₈627
+0.75%
$2.64 million $62,938
Sep 12, 3 PM $0.0₈622
-0.16%
$2.62 million $62,893
Sep 12, 2 PM $0.0₈623
-0.39%
$2.62 million $62,813
Sep 12, 1 PM $0.0₈625
-5.13%
$2.63 million $66,989
Sep 12, 12 PM $0.0₈657
+1.70%
$2.76 million $45,173
Sep 12, 11 AM $0.0₈646
-1.18%
$2.72 million $16,059
Sep 12, 10 AM $0.0₈654
+0.41%
$2.75 million $14,944
Sep 12, 9 AM $0.0₈651
+0.19%
$2.74 million $16,214
Sep 12, 8 AM $0.0₈65
-0.43%
$2.73 million $17,045
Sep 12, 7 AM $0.0₈653
-0.25%
$2.75 million $17,382
Sep 12, 6 AM $0.0₈654
-0.52%
$2.75 million $16,681
Sep 12, 5 AM $0.0₈658
+0.67%
$2.77 million $16,508
Sep 12, 4 AM $0.0₈653
+0.69%
$2.75 million $16,472
Sep 12, 3 AM $0.0₈649
-0.79%
$2.73 million $16,480
Sep 12, 2 AM $0.0₈654
-0.13%
$2.75 million $16,563
Sep 12, 1 AM $0.0₈655
+0.56%
$2.76 million $17,130
Sep 12, 12 AM $0.0₈651
+0.03%
$2.74 million $16,946
Sep 11, 11 PM $0.0₈651
+0.25%
$2.74 million $17,039
Sep 11, 10 PM $0.0₈649
+0.08%
$2.73 million $17,200
Sep 11, 9 PM $0.0₈649
-0.60%
$2.73 million $17,166
Sep 11, 8 PM $0.0₈653
-0.39%
$2.75 million $19,115
Sep 11, 7 PM $0.0₈655
+0.48%
$2.76 million $19,992
Sep 11, 6 PM $0.0₈652
-1.75%
$2.74 million $20,853
Sep 11, 5 PM $0.0₈664
+0.09%
$2.79 million $21,125
Sep 11, 4 PM $0.0₈663
-0.83%
$2.79 million $20,848
Sep 11, 3 PM $0.0₈669
-0.23%
$2.81 million $21,043
Sep 11, 2 PM $0.0₈67
-0.06%
$2.82 million $20,883
Sep 11, 1 PM $0.0₈67
+3.82%
$2.82 million $17,023
Sep 11, 12 PM $0.0₈646
+1.59%
$2.72 million $14,109
Sep 11, 11 AM $0.0₈636
-0.19%
$2.67 million $13,925
Sep 11, 10 AM $0.0₈637
-1.01%
$2.68 million $14,046
Sep 11, 9 AM $0.0₈643
+0.12%
$2.71 million $11,284
Sep 11, 8 AM $0.0₈643
-0.45%
$2.7 million $10,431
Sep 11, 7 AM $0.0₈646
+1.13%
$2.72 million $10,737
Sep 11, 6 AM $0.0₈638
-0.54%
$2.69 million $10,738
Sep 11, 5 AM $0.0₈642
+1.03%
$2.7 million $10,667
Sep 11, 4 AM $0.0₈635
-0.35%
$2.67 million $11,201
Sep 11, 3 AM $0.0₈637
-0.25%
$2.68 million $11,672
Sep 11, 2 AM $0.0₈639
+0.19%
$2.69 million $11,677