PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₈742
+0.01%
$ 3.12 million $ 118,614
May 26, 2 AM $ 0.0₈742
+0.14%
$ 3.12 million $ 119,013
May 26, 1 AM $ 0.0₈743
+0.36%
$ 3.13 million $ 118,989
May 26, 12 AM $ 0.0₈741
-1.05%
$ 3.12 million $ 120,631
May 25, 11 PM $ 0.0₈748
-0.80%
$ 3.15 million $ 119,326
May 25, 10 PM $ 0.0₈754
+0.11%
$ 3.17 million $ 119,456
May 25, 9 PM $ 0.0₈753
-0.64%
$ 3.17 million $ 119,507
May 25, 8 PM $ 0.0₈758
+0.60%
$ 3.19 million $ 118,925
May 25, 7 PM $ 0.0₈754
-0.88%
$ 3.17 million $ 119,654
May 25, 6 PM $ 0.0₈76
+0.06%
$ 3.2 million $ 121,945
May 25, 5 PM $ 0.0₈76
-0.70%
$ 3.2 million $ 121,869
May 25, 4 PM $ 0.0₈765
+1.65%
$ 3.22 million $ 121,603
May 25, 3 PM $ 0.0₈753
-0.32%
$ 3.17 million $ 121,757
May 25, 2 PM $ 0.0₈755
+0.57%
$ 3.18 million $ 122,568
May 25, 1 PM $ 0.0₈751
-1.03%
$ 3.16 million $ 121,507
May 25, 12 PM $ 0.0₈759
+0.11%
$ 3.19 million $ 120,822
May 25, 11 AM $ 0.0₈758
+1.09%
$ 3.19 million $ 120,792
May 25, 10 AM $ 0.0₈75
+0.44%
$ 3.15 million $ 120,072
May 25, 9 AM $ 0.0₈747
+0.82%
$ 3.14 million $ 119,764
May 25, 8 AM $ 0.0₈74
-0.83%
$ 3.12 million $ 119,541
May 25, 7 AM $ 0.0₈747
+0.54%
$ 3.14 million $ 118,996
May 25, 6 AM $ 0.0₈752
+0.61%
$ 3.17 million $ 118,416
May 25, 5 AM $ 0.0₈748
+0.34%
$ 3.15 million $ 119,016
May 25, 4 AM $ 0.0₈745
-0.96%
$ 3.14 million $ 118,704
May 25, 3 AM $ 0.0₈753
+0.05%
$ 3.17 million $ 118,370
May 25, 2 AM $ 0.0₈752
+0.53%
$ 3.16 million $ 118,942
May 25, 1 AM $ 0.0₈748
-0.52%
$ 3.15 million $ 119,050
May 25, 12 AM $ 0.0₈752
-0.42%
$ 3.16 million $ 119,416
May 24, 11 PM $ 0.0₈756
+0.08%
$ 3.18 million $ 120,288
May 24, 10 PM $ 0.0₈755
+1.33%
$ 3.18 million $ 120,061
May 24, 9 PM $ 0.0₈745
-0.08%
$ 3.13 million $ 119,792
May 24, 8 PM $ 0.0₈745
-0.49%
$ 3.14 million $ 120,944
May 24, 7 PM $ 0.0₈749
+0.83%
$ 3.15 million $ 122,229
May 24, 6 PM $ 0.0₈742
-1.63%
$ 3.12 million $ 120,372
May 24, 5 PM $ 0.0₈754
-0.33%
$ 3.17 million $ 121,209
May 24, 4 PM $ 0.0₈757
+0.68%
$ 3.18 million $ 120,906
May 24, 3 PM $ 0.0₈751
+0.34%
$ 3.16 million $ 121,848
May 24, 2 PM $ 0.0₈749
-0.95%
$ 3.15 million $ 122,551
May 24, 1 PM $ 0.0₈756
-0.49%
$ 3.18 million $ 124,960
May 24, 12 PM $ 0.0₈759
-0.79%
$ 3.19 million $ 125,610
May 24, 11 AM $ 0.0₈765
-0.52%
$ 3.22 million $ 125,747
May 24, 10 AM $ 0.0₈769
+0.87%
$ 3.24 million $ 126,472
May 24, 9 AM $ 0.0₈762
+0.08%
$ 3.21 million $ 126,560
May 24, 8 AM $ 0.0₈758
-0.91%
$ 3.19 million $ 127,025
May 24, 7 AM $ 0.0₈765
-0.01%
$ 3.22 million $ 127,966
May 24, 6 AM $ 0.0₈765
+0.95%
$ 3.22 million $ 127,240
May 24, 5 AM $ 0.0₈758
+1.52%
$ 3.19 million $ 124,929
May 24, 4 AM $ 0.0₈747
-0.64%
$ 3.14 million $ 125,224
May 24, 3 AM $ 0.0₈751
+0.81%
$ 3.16 million $ 125,666
May 24, 2 AM $ 0.0₈75
-0.30%
$ 3.15 million $ 124,995